Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	306.68	308.33	304.01	306.55	1,619,391	-0.36(-0.12%)
Jun 29, 2021	305.00	308.68	303.66	306.91	1,241,283	+2.77(+0.91%)
Jun 28, 2021	303.26	304.85	301.50	304.14	1,245,477	+1.35(+0.45%)
Jun 25, 2021	301.67	304.06	301.22	302.78	1,303,404	+1.26(+0.42%)
Jun 24, 2021	304.43	304.57	300.12	301.52	1,023,033	-0.28(-0.09%)
Jun 23, 2021	300.00	303.79	299.73	301.81	1,292,415	+1.15(+0.38%)
Jun 22, 2021	298.42	301.00	295.69	300.65	1,349,598	+2.65(+0.89%)
Jun 21, 2021	294.95	300.32	291.86	298.00	1,424,001	+5.05(+1.72%)
Jun 18, 2021	293.84	295.33	291.87	292.95	2,403,579	-2.05(-0.69%)
Jun 17, 2021	289.75	297.09	288.79	295.00	1,567,320	+4.53(+1.56%)
Jun 16, 2021	291.45	293.87	288.33	290.47	1,344,558	-0.31(-0.11%)
Jun 15, 2021	291.67	291.78	289.89	290.79	1,311,066	-0.14(-0.05%)
Jun 14, 2021	287.43	291.14	286.55	290.93	1,264,119	+2.84(+0.99%)
Jun 11, 2021	286.67	288.10	285.12	288.09	1,335,516	+1.71(+0.60%)
Jun 10, 2021	281.02	286.54	280.38	286.38	1,189,260	+6.30(+2.25%)
Jun 09, 2021	278.76	281.32	278.25	280.08	1,085,088	+2.19(+0.79%)
Jun 08, 2021	278.45	280.38	275.40	277.89	1,242,822	+0.85(+0.31%)
Jun 07, 2021	278.39	281.06	276.27	277.04	1,088,871	-0.11(-0.04%)
Jun 04, 2021	273.85	278.37	273.71	277.15	1,374,498	+4.93(+1.81%)
Jun 03, 2021	270.96	274.95	270.37	272.22	1,261,452	-1.63(-0.60%)
Jun 02, 2021	278.74	279.30	272.98	273.85	1,195,947	-4.83(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intuitive Surgical (NQ: ISRG )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Intuitive Surgical (NQ: ISRG )

Historical Prices

Sections

Services

The Ridgway Record