Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	172.65	175.00	171.00	174.85	1,835,100	+2.26(+1.31%)
Jun 27, 2019	172.38	173.33	169.84	172.59	1,246,002	+1.35(+0.79%)
Jun 26, 2019	174.51	174.51	170.26	171.24	1,397,070	-2.27(-1.31%)
Jun 25, 2019	175.33	175.69	173.05	173.51	2,030,469	-1.76(-1.00%)
Jun 24, 2019	176.00	176.96	175.06	175.27	1,955,220	-0.48(-0.27%)
Jun 21, 2019	176.70	176.74	173.84	175.74	3,310,800	-1.94(-1.09%)
Jun 20, 2019	175.00	177.94	174.67	177.68	2,682,846	+3.70(+2.13%)
Jun 19, 2019	172.08	174.20	170.93	173.98	1,595,127	+1.55(+0.90%)
Jun 18, 2019	170.00	172.98	169.19	172.43	2,490,240	+3.38(+2.00%)
Jun 17, 2019	166.17	169.11	166.00	169.05	1,840,692	+3.54(+2.14%)
Jun 14, 2019	167.49	168.33	163.67	165.51	1,924,800	-3.02(-1.79%)
Jun 13, 2019	167.96	169.25	166.96	168.53	1,296,030	+1.23(+0.73%)
Jun 12, 2019	168.59	169.95	166.58	167.31	1,712,535	-1.55(-0.92%)
Jun 11, 2019	170.91	172.17	167.53	168.85	2,270,775	-1.05(-0.62%)
Jun 10, 2019	166.87	172.02	166.87	169.91	4,415,040	+3.56(+2.14%)
Jun 07, 2019	162.15	166.62	161.79	166.35	2,534,100	+4.60(+2.84%)
Jun 06, 2019	161.69	162.94	160.15	161.75	1,766,457	+0.06(+0.04%)
Jun 05, 2019	159.79	161.92	159.18	161.69	3,245,379	+3.54(+2.24%)
Jun 04, 2019	154.60	158.26	154.16	158.14	2,300,826	+5.39(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.