Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	55.56	56.55	55.41	56.24	2,599,200	+0.44(+0.78%)
Jun 27, 2013	56.27	56.40	55.67	55.80	0	-0.19(-0.34%)
Jun 26, 2013	55.33	56.73	55.28	55.99	0	+0.24(+0.44%)
Jun 25, 2013	56.31	56.49	55.41	55.74	1,499,571	-0.27(-0.49%)
Jun 24, 2013	55.39	56.52	55.13	56.02	0	+0.14(+0.26%)
Jun 21, 2013	55.58	56.12	55.33	55.88	2,926,530	+0.60(+1.08%)
Jun 20, 2013	56.31	56.58	55.16	55.28	0	-1.39(-2.45%)
Jun 19, 2013	56.72	57.34	56.50	56.67	0	+0.04(+0.08%)
Jun 18, 2013	55.89	56.76	55.60	56.62	4,875,480	+1.14(+2.06%)
Jun 17, 2013	55.91	56.10	55.34	55.48	0	+0.11(+0.20%)
Jun 14, 2013	56.06	56.19	55.33	55.37	0	-0.69(-1.23%)
Jun 13, 2013	54.74	56.15	54.65	56.06	1,767,420	+1.01(+1.83%)
Jun 12, 2013	55.69	55.95	54.90	55.05	1,335,672	-0.46(-0.83%)
Jun 11, 2013	56.28	56.38	55.46	55.51	1,563,039	-1.18(-2.09%)
Jun 10, 2013	56.76	57.14	56.60	56.69	0	-0.36(-0.64%)
Jun 07, 2013	56.49	57.05	56.38	57.05	0	+0.68(+1.20%)
Jun 06, 2013	55.76	56.43	55.48	56.38	0	+0.76(+1.37%)
Jun 05, 2013	55.39	56.15	55.32	55.62	0	+0.22(+0.39%)
Jun 04, 2013	55.47	55.66	55.14	55.40	0	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.