Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 21.25 21.25 21.25 21.25 175 -0.15(-0.70%)
Jun 29, 2006 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Jun 28, 2006 21.25 21.40 21.25 21.40 18,000 -0.10(-0.47%)
Jun 27, 2006 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jun 23, 2006 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jun 22, 2006 21.50 21.50 21.50 21.50 400 +10.45(+94.57%)
Jun 21, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Jun 20, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Jun 19, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Jun 16, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Jun 15, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Jun 14, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Jun 13, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Jun 12, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Jun 09, 2006 11.05 11.05 11.05 11.05 1,100 -9.95(-47.38%)
Jun 08, 2006 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jun 07, 2006 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jun 06, 2006 21.00 21.00 21.00 21.00 400 +0.20(+0.96%)
Jun 05, 2006 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Jun 02, 2006 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Jun 01, 2006 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
May 31, 2006 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
May 30, 2006 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
May 26, 2006 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
May 25, 2006 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
May 24, 2006 20.80 20.80 20.80 20.80 600 +0.00(+0.00%)
May 23, 2006 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
May 22, 2006 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
May 19, 2006 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
May 18, 2006 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
May 17, 2006 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
May 16, 2006 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
May 15, 2006 20.80 20.80 20.80 20.80 382 +0.23(+1.12%)
May 12, 2006 20.57 20.57 20.57 20.57 0 +0.00(+0.00%)
May 11, 2006 20.57 20.57 20.57 20.57 0 +0.00(+0.00%)
May 10, 2006 20.57 20.57 20.57 20.57 0 +0.00(+0.00%)
May 09, 2006 20.57 20.57 20.57 20.57 0 +0.00(+0.00%)
May 08, 2006 20.57 20.57 20.57 20.57 0 +0.00(+0.00%)
May 05, 2006 20.57 20.57 20.57 20.57 0 +0.00(+0.00%)
May 04, 2006 20.57 20.57 20.57 20.57 0 +0.00(+0.00%)
May 03, 2006 20.57 20.57 20.57 20.57 0 +0.00(+0.00%)
May 02, 2006 20.52 20.57 20.52 20.57 13,044 -0.38(-1.81%)
May 01, 2006 20.95 20.95 20.95 20.95 0 +0.00(+0.00%)
Apr 28, 2006 20.95 20.95 20.95 20.95 0 +0.00(+0.00%)
Apr 27, 2006 20.50 20.95 20.50 20.95 1,875 +0.90(+4.49%)
Apr 26, 2006 20.05 20.05 20.05 20.05 0 +0.00(+0.00%)
Apr 25, 2006 20.05 20.05 20.05 20.05 0 +0.00(+0.00%)
Apr 24, 2006 20.95 20.95 20.05 20.05 1,200 -0.20(-0.99%)
Apr 21, 2006 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Apr 20, 2006 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Apr 19, 2006 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Apr 18, 2006 20.25 20.25 20.25 20.25 200 -0.40(-1.94%)
Apr 17, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Apr 13, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Apr 12, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Apr 11, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Apr 10, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Apr 07, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Apr 06, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Apr 05, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Apr 04, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.