Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

150.11 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 195.00 195.00 195.00 195.00 0 +3.30(+1.72%)
Jun 26, 2013 191.71 191.71 191.70 191.70 15 -2.30(-1.19%)
Jun 25, 2013 192.75 194.00 192.75 194.00 55 +7.00(+3.74%)
Jun 24, 2013 188.30 188.30 187.00 187.00 191 -5.95(-3.08%)
Jun 21, 2013 193.49 193.49 192.95 192.95 752 -14.15(-6.83%)
Jun 14, 2013 207.10 207.10 207.10 207.10 500 +4.35(+2.15%)
Jun 13, 2013 204.80 204.80 202.75 202.75 1,360 -3.95(-1.91%)
Jun 12, 2013 209.50 209.50 206.70 206.70 46 -5.59(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.