Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0070 +0.0001 (+1.45%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0502 0.0550 0.0470 0.0550 536,480 +0.00(+7.21%)
Jun 29, 2023 0.0460 0.0590 0.0460 0.0513 650,538 +0.00(+3.43%)
Jun 28, 2023 0.0690 0.0690 0.0461 0.0496 727,556 -0.01(-17.33%)
Jun 27, 2023 0.0551 0.0843 0.0519 0.0600 715,137 +0.00(+0.00%)
Jun 26, 2023 0.0540 0.0620 0.0446 0.0600 850,043 +0.01(+11.11%)
Jun 23, 2023 0.0775 0.0775 0.0498 0.0540 1,715,060 -0.03(-32.50%)
Jun 22, 2023 0.0925 0.0925 0.0800 0.0800 50,875 -0.01(-7.30%)
Jun 21, 2023 0.1111 0.1111 0.0775 0.0863 229,735 -0.01(-13.70%)
Jun 20, 2023 0.0834 0.1000 0.0760 0.1000 243,578 +0.02(+19.76%)
Jun 16, 2023 0.0930 0.1333 0.0730 0.0835 232,503 +0.00(+0.48%)
Jun 15, 2023 0.0890 0.0930 0.0831 0.0831 33,100 +0.00(+0.12%)
Jun 14, 2023 0.0918 0.0940 0.0830 0.0830 194,865 -0.00(-1.31%)
Jun 13, 2023 0.0899 0.0909 0.0795 0.0841 145,119 -0.01(-9.57%)
Jun 12, 2023 0.1000 0.1100 0.0731 0.0930 1,477,913 -0.01(-9.27%)
Jun 09, 2023 0.1100 0.1150 0.1000 0.1025 352,410 +0.00(+1.89%)
Jun 08, 2023 0.1189 0.1189 0.1006 0.1006 120,468 -0.00(-2.71%)
Jun 07, 2023 0.1150 0.1241 0.1031 0.1034 367,228 -0.01(-6.26%)
Jun 06, 2023 0.1250 0.1250 0.1071 0.1103 79,346 -0.02(-12.25%)
Jun 05, 2023 0.1300 0.1450 0.1160 0.1257 709,291 -0.01(-4.99%)
Jun 02, 2023 0.1720 0.1870 0.1305 0.1323 1,027,967 -0.04(-24.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.