Indicators

China Dongsheng International Inc (OP: CDSG )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 06, 2014		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
May 22, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 20, 2014	0.1000	0.1000	0.1000	0.1000	0	-0.03(-23.08%)
May 19, 2014	0.1300	0.1300	0.1300	0.1300	9,275	-0.02(-13.33%)
Apr 24, 2014	0.1500	0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Apr 21, 2014		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Apr 15, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 01, 2014	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 21, 2014	0.1500	0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jan 23, 2014	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 21, 2014		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jan 06, 2014		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Dec 26, 2013		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Dec 04, 2013		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Aug 22, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.