Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0070 +0.0001 (+1.45%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Jun 21, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 18, 2010 0.1000 0.1000 0.1000 0.1000 17,000 +0.05(+100.00%)
Jun 09, 2010 0.0500 0.0500 0.0500 0 -0.19(-79.17%)
Jun 01, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 26, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.18(+273.83%)
May 24, 2010 0.0642 0.0642 0.0642 0 +0.03(+114.00%)
May 21, 2010 0.0300 0.0300 0.0300 0.0300 1,600 -0.07(-70.00%)
May 14, 2010 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
May 13, 2010 0.0800 0.0800 0.0800 0.0800 2,500 -0.17(-68.00%)
Apr 29, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 28, 2010 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Apr 27, 2010 0.1000 0.2600 0.1000 0.2600 4,300 +0.03(+13.04%)
Apr 21, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 20, 2010 0.2300 0.2300 0.2300 0.2300 900 -0.02(-8.00%)
Apr 19, 2010 0.2500 0.2500 0.2500 0.2500 100 +0.17(+212.50%)
Apr 05, 2010 0.0800 0.0800 0.0800 0.0800 0 -0.10(-55.56%)
Mar 31, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 25, 2010 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 02, 2010 0.1900 0.1900 0.1900 0 +0.14(+280.00%)
Feb 11, 2010 0.0500 0.0500 0.0500 0 -0.20(-80.00%)
Feb 10, 2010 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Feb 09, 2010 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Feb 04, 2010 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 02, 2010 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
Jan 21, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 15, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 14, 2010 0.1900 0.2500 0.1900 0.2000 5,435 +0.00(+0.00%)
Jan 11, 2010 0.2000 0.2000 0.2000 0.2000 0 -0.00(-0.25%)
Jan 07, 2010 0.2005 0.2005 0.2005 0 -0.02(-8.86%)
Jan 05, 2010 0.2200 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Jan 04, 2010 0.2500 0.2500 0.2200 0.2500 6,100 +0.14(+127.27%)
Dec 31, 2009 0.1100 0.1100 0.1100 0 +0.08(+266.67%)
Dec 30, 2009 0.0300 0.0300 0.0300 0.0300 973 -0.23(-88.46%)
Dec 29, 2009 0.2600 0.2600 0.2600 0.2600 100 +0.24(+940.00%)
Dec 28, 2009 0.0250 0.0250 0.0250 0.0250 338 -0.24(-90.38%)
Dec 18, 2009 0.2600 0.2600 0.2600 0 +0.24(+940.00%)
Dec 17, 2009 0.0270 0.1320 0.0250 0.0250 29,896 +0.01(+25.00%)
Dec 10, 2009 0.0200 0.0200 0.0200 0 -0.13(-86.67%)
Dec 04, 2009 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 17, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 12, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 11, 2009 0.1600 0.1600 0.1600 0.1600 3,200 +0.00(+0.00%)
Nov 10, 2009 0.1600 0.1600 0.1600 0.1600 135 +0.00(+0.00%)
Nov 02, 2009 0.1600 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 23, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Oct 22, 2009 0.1650 0.1700 0.1500 0.1500 20,000 -0.02(-9.09%)
Oct 21, 2009 0.1650 0.1650 0.1650 0.1650 1,400 +0.08(+94.12%)
Oct 16, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 14, 2009 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 13, 2009 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+17.65%)
Oct 12, 2009 0.0850 0.0850 0.0850 0.0850 710 -0.09(-50.00%)
Sep 18, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.09(+100.00%)
Sep 16, 2009 0.0850 0.0850 0.0850 0 -0.09(-50.00%)
Sep 01, 2009 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 31, 2009 0.1800 0.1800 0.1800 0.1800 100 +0.09(+111.76%)
Aug 27, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 14, 2009 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Aug 13, 2009 0.0850 0.0850 0.0850 0.0850 540 -0.20(-69.64%)
Aug 03, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 27, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 17, 2009 0.2800 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 09, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 07, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.