Indicators

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0033	0	-0.00(-10.81%)
Jun 29, 2023	0.0033	0.0037	0.0033	0.0037	117,008	+0.00(+12.12%)
Jun 28, 2023	0.0037	0.0037	0.0033	0.0033	82,300	-0.00(-10.81%)
Jun 27, 2023	0.0034	0.0037	0.0033	0.0037	5,247	+0.00(+2.78%)
Jun 26, 2023	0.0036	0.0036	0.0034	0.0036	2,500	+0.00(+5.88%)
Jun 23, 2023	0.0035	0.0035	0.0034	0.0034	300	-0.00(-2.86%)
Jun 21, 2023				0.0035	0	+0.00(+0.00%)
Jun 20, 2023	0.0037	0.0037	0.0033	0.0035	3,384	-0.00(-2.78%)
Jun 16, 2023	0.0036	0.0036	0.0036	0.0036	4,150	+0.00(+9.09%)
Jun 15, 2023	0.0033	0.0033	0.0033	0.0033	210	-0.00(-10.81%)
Jun 14, 2023	0.0033	0.0037	0.0033	0.0037	4,200	+0.00(+12.12%)
Jun 13, 2023	0.0033	0.0033	0.0033	0.0033	4,000	-0.00(-10.81%)
Jun 12, 2023	0.0037	0.0037	0.0035	0.0037	10,100	-0.00(-2.63%)
Jun 09, 2023	0.0037	0.0038	0.0037	0.0038	20,500	+0.00(+0.00%)
Jun 08, 2023	0.0033	0.0038	0.0033	0.0038	14,761	-0.00(-11.63%)
Jun 07, 2023	0.0049	0.0050	0.0012	0.0043	70,450	-0.00(-12.24%)
Jun 06, 2023	0.0049	0.0049	0.0049	0.0049	10,350	+0.00(+22.50%)
Jun 05, 2023	0.0033	0.0049	0.0033	0.0040	29,854	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.