Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Idaho Holding Co. (OP: BOID )

28.25 UNCHANGED
Last Price Updated: 10:10 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2022 30.00 19 -0.90(-2.91%)
Jun 01, 2022 30.90 0 +0.90(+3.00%)
May 31, 2022 30.02 30.02 30.00 30.00 200 -0.75(-2.44%)
May 24, 2022 30.75 9 -0.25(-0.81%)
May 19, 2022 31.00 0 -0.35(-1.12%)
May 18, 2022 31.35 31.35 31.35 31.35 100 -0.15(-0.48%)
May 17, 2022 31.50 31.50 31.50 31.50 1,199 +0.00(+0.00%)
May 13, 2022 31.50 3 -0.50(-1.56%)
Apr 22, 2022 32.00 0 -1.10(-3.32%)
Apr 19, 2022 33.10 0 +1.35(+4.25%)
Apr 14, 2022 31.75 0 -0.30(-0.94%)
Apr 13, 2022 33.00 33.00 32.05 32.05 224 -0.05(-0.16%)
Mar 28, 2022 32.10 0 -1.00(-3.02%)
Mar 23, 2022 33.10 0 +1.10(+3.44%)
Mar 11, 2022 32.00 0 +0.00(+0.00%)
Mar 09, 2022 32.00 0 -1.00(-3.03%)
Mar 02, 2022 33.00 0 +0.10(+0.30%)
Feb 25, 2022 32.90 0 +0.00(+0.00%)
Feb 16, 2022 32.90 0 +0.00(+0.00%)
Feb 14, 2022 32.90 0 -0.08(-0.24%)
Feb 11, 2022 32.98 32.98 32.98 32.98 200 +1.48(+4.70%)
Jan 24, 2022 31.50 0 +0.25(+0.80%)
Jan 18, 2022 31.25 0 +0.25(+0.81%)
Jan 14, 2022 31.00 0 -0.20(-0.64%)
Jan 07, 2022 31.20 0 -0.80(-2.50%)
Jan 06, 2022 30.25 32.00 30.25 32.00 10,839 +1.75(+5.79%)
Jan 05, 2022 30.25 30.25 30.25 30.25 800 -0.75(-2.42%)
Dec 31, 2021 31.00 31.00 31.00 0 +0.00(+0.00%)
Dec 28, 2021 31.00 31.00 31.00 0 +1.00(+3.33%)
Dec 27, 2021 30.00 30.00 30.00 30.00 18,200 +0.00(+0.00%)
Dec 23, 2021 30.00 30.00 30.00 30.00 4,900 +0.00(+0.00%)
Dec 21, 2021 30.00 30.00 30.00 0 -0.05(-0.17%)
Dec 20, 2021 31.00 31.40 30.05 30.05 5,710 -0.95(-3.06%)
Dec 17, 2021 31.00 31.00 31.00 31.00 500 +0.00(+0.00%)
Dec 16, 2021 31.00 31.00 31.00 31.00 300 +0.00(+0.00%)
Dec 15, 2021 31.00 31.00 31.00 31.00 1,400 +0.00(+0.00%)
Dec 14, 2021 31.00 31.00 31.00 31.00 100 +0.00(+0.00%)
Dec 10, 2021 31.00 31.00 31.00 0 -0.65(-2.05%)
Dec 09, 2021 31.65 31.65 31.65 31.65 430 +0.15(+0.48%)
Dec 08, 2021 31.50 31.50 31.50 31.50 1,201 +0.00(+0.00%)
Dec 07, 2021 31.50 31.50 31.50 31.50 150 -0.50(-1.56%)
Dec 06, 2021 32.00 32.00 32.00 32.00 1,301 -1.50(-4.48%)
Dec 03, 2021 33.50 33.50 33.50 33.50 200 -0.80(-2.33%)
Dec 02, 2021 34.30 34.30 34.30 34.30 300 +1.30(+3.94%)
Nov 26, 2021 33.00 33.00 33.00 0 +0.00(+0.00%)
Nov 23, 2021 33.00 33.00 33.00 5 -2.00(-5.71%)
Nov 18, 2021 35.00 35.00 35.00 0 -0.00(-0.00%)
Oct 26, 2021 36.00 36.00 35.00 35.00 355 -0.99(-2.75%)
Oct 25, 2021 30.00 35.99 30.00 35.99 350 +7.49(+26.28%)
Oct 18, 2021 28.50 28.50 28.50 0 +0.50(+1.79%)
Oct 05, 2021 28.00 28.00 28.00 0 +0.00(+0.00%)
Aug 26, 2021 28.00 28.00 28.00 1 +1.25(+4.67%)
Aug 20, 2021 26.75 26.75 26.75 0 -1.25(-4.46%)
Aug 04, 2021 28.00 28.00 28.00 0 +1.25(+4.67%)
Jul 29, 2021 26.75 26.75 26.75 0 -2.00(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.