Indicators

A O Smith Ord Shs (NY: AOS )

83.21 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	82.33	84.11	82.33	83.21	1,316,242	+0.39(+0.47%)
Apr 25, 2024	83.90	83.91	80.64	82.82	2,381,007	-4.18(-4.80%)
Apr 24, 2024	87.77	88.77	86.30	87.00	1,267,335	-0.92(-1.05%)
Apr 23, 2024	87.24	88.23	86.92	87.92	695,190	+1.02(+1.17%)
Apr 22, 2024	86.25	87.90	85.78	86.90	1,268,034	+0.83(+0.96%)
Apr 19, 2024	86.81	87.44	85.85	86.07	1,134,607	-0.62(-0.72%)
Apr 18, 2024	87.00	87.93	86.50	86.69	1,199,520	+0.23(+0.27%)
Apr 17, 2024	85.83	86.80	85.21	86.46	1,686,718	+1.06(+1.24%)
Apr 16, 2024	84.98	85.75	84.61	85.40	886,859	+0.25(+0.29%)
Apr 15, 2024	87.94	87.99	84.99	85.15	770,873	-1.35(-1.56%)
Apr 12, 2024	85.33	86.58	85.33	86.50	1,178,432	+0.35(+0.41%)
Apr 11, 2024	85.96	86.38	85.09	86.15	901,751	+0.62(+0.72%)
Apr 10, 2024	84.80	86.07	83.87	85.53	1,002,803	-0.94(-1.09%)
Apr 09, 2024	87.10	87.10	85.18	86.47	1,251,576	-0.50(-0.57%)
Apr 08, 2024	88.05	88.05	86.95	86.97	902,744	-0.57(-0.65%)
Apr 05, 2024	87.39	88.03	86.79	87.54	921,497	+0.40(+0.46%)
Apr 04, 2024	89.39	89.69	86.96	87.14	1,036,566	-1.51(-1.70%)
Apr 03, 2024	88.55	89.42	88.29	88.65	899,036	+0.10(+0.11%)
Apr 02, 2024	88.71	88.90	87.89	88.55	921,105	-0.53(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.