Indicators

Charles Schwab (NY: SCHW )

74.99 +0.10 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	74.96	75.30	74.52	74.99	5,560,472	+0.10(+0.13%)
Apr 25, 2024	74.93	75.46	74.00	74.89	6,375,271	-0.30(-0.40%)
Apr 24, 2024	74.47	75.55	74.36	75.19	6,038,743	-0.04(-0.05%)
Apr 23, 2024	74.35	75.37	74.18	75.23	9,396,342	+0.97(+1.31%)
Apr 22, 2024	73.96	74.98	73.22	74.26	8,846,683	+0.84(+1.14%)
Apr 19, 2024	73.40	73.88	72.86	73.42	8,489,366	+0.49(+0.67%)
Apr 18, 2024	72.53	73.84	71.96	72.93	8,208,186	+0.43(+0.59%)
Apr 17, 2024	73.50	73.88	72.32	72.50	9,851,865	-0.57(-0.78%)
Apr 16, 2024	71.50	73.26	70.37	73.07	12,021,050	+1.84(+2.58%)
Apr 15, 2024	70.50	73.65	70.47	71.23	14,416,812	+1.20(+1.71%)
Apr 12, 2024	69.71	70.87	69.47	70.03	8,614,991	-0.59(-0.84%)
Apr 11, 2024	70.86	71.28	69.82	70.62	5,891,738	-0.48(-0.68%)
Apr 10, 2024	71.55	72.07	70.12	71.10	7,773,629	-1.18(-1.63%)
Apr 09, 2024	72.54	72.80	71.49	72.28	5,024,196	-0.09(-0.12%)
Apr 08, 2024	72.27	72.78	71.82	72.37	5,846,041	+0.48(+0.67%)
Apr 05, 2024	71.48	72.12	71.21	71.89	4,255,195	+0.54(+0.76%)
Apr 04, 2024	72.23	72.97	71.08	71.35	7,853,734	-0.07(-0.10%)
Apr 03, 2024	71.43	72.24	71.28	71.42	5,295,969	-0.04(-0.06%)
Apr 02, 2024	72.00	72.16	70.97	71.46	5,373,576	-0.91(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.