Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 31.72 31.90 31.39 31.54 632,595 +0.64(+2.07%)
Jun 28, 2012 30.73 30.91 30.46 30.91 329,980 -0.08(-0.27%)
Jun 27, 2012 30.90 31.14 30.85 30.99 390,468 +0.19(+0.61%)
Jun 26, 2012 30.62 30.94 30.60 30.80 417,956 +0.24(+0.78%)
Jun 25, 2012 30.84 30.85 30.53 30.56 554,754 -0.36(-1.16%)
Jun 22, 2012 30.96 30.98 30.77 30.92 359,264 +0.15(+0.50%)
Jun 21, 2012 31.32 31.38 30.77 30.77 635,460 -0.33(-1.05%)
Jun 20, 2012 31.13 31.39 31.02 31.09 954,119 +0.07(+0.23%)
Jun 19, 2012 30.82 31.15 30.78 31.02 1,084,239 +0.64(+2.11%)
Jun 18, 2012 30.24 30.51 30.19 30.38 380,860 +0.13(+0.43%)
Jun 15, 2012 29.96 30.27 29.92 30.25 1,244,588 -0.02(-0.05%)
Jun 14, 2012 30.25 30.33 30.12 30.27 1,196,925 -0.18(-0.58%)
Jun 13, 2012 30.47 30.66 30.25 30.44 1,134,812 -0.03(-0.10%)
Jun 12, 2012 30.17 30.52 29.96 30.47 912,500 +0.72(+2.43%)
Jun 11, 2012 29.91 29.94 29.70 29.75 481,012 -0.06(-0.22%)
Jun 08, 2012 29.63 29.87 29.53 29.82 651,883 +0.17(+0.56%)
Jun 07, 2012 29.94 29.95 29.62 29.65 760,827 +0.18(+0.62%)
Jun 06, 2012 29.11 29.50 29.11 29.47 729,008 +0.29(+1.00%)
Jun 05, 2012 29.08 29.30 28.94 29.18 721,934 +0.22(+0.75%)
Jun 04, 2012 29.05 29.13 28.82 28.96 832,708 +0.21(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.