Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

29.25 -0.15 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.635 9.647 9.551 9.647 258,011 -0.03(-0.29%)
Jun 29, 2004 9.863 9.863 9.672 9.675 587,891 -0.11(-1.14%)
Jun 28, 2004 9.854 9.959 9.774 9.786 113,628 +0.15(+1.51%)
Jun 25, 2004 9.746 9.792 9.641 9.641 124,959 -0.12(-1.27%)
Jun 24, 2004 9.814 9.832 9.715 9.764 146,325 -0.16(-1.59%)
Jun 23, 2004 9.903 9.950 9.838 9.922 235,998 +0.42(+4.39%)
Jun 22, 2004 9.375 9.520 9.270 9.505 564,583 +0.10(+1.02%)
Jun 21, 2004 9.350 9.452 9.350 9.409 168,662 +0.10(+1.03%)
Jun 18, 2004 9.279 9.400 9.279 9.313 119,132 +0.16(+1.72%)
Jun 17, 2004 9.193 9.193 9.113 9.156 86,111 -0.02(-0.17%)
Jun 16, 2004 9.227 9.233 9.119 9.171 166,720 +0.02(+0.20%)
Jun 15, 2004 9.075 9.199 9.075 9.153 89,349 +0.02(+0.27%)
Jun 14, 2004 8.986 9.205 8.943 9.128 589,510 +0.02(+0.17%)
Jun 10, 2004 9.091 9.174 9.066 9.113 145,030 +0.02(+0.27%)
Jun 09, 2004 9.162 9.184 9.066 9.088 134,994 -0.09(-0.98%)
Jun 08, 2004 9.153 9.196 9.113 9.177 73,810 +0.03(+0.37%)
Jun 07, 2004 9.125 9.190 9.113 9.143 114,600 +0.00(+0.03%)
Jun 04, 2004 9.131 9.171 9.113 9.140 55,033 +0.07(+0.82%)
Jun 03, 2004 9.035 9.165 9.020 9.066 163,483 -0.02(-0.27%)
Jun 02, 2004 9.128 9.143 9.045 9.091 134,023 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.