Indicators

Genl Mills (NY: GIS )

70.70 +0.44 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.03	14.03	13.71	13.71	9,476,003	-0.35(-2.48%)
Jun 27, 2002	13.88	14.09	13.86	14.06	6,248,850	+0.26(+1.89%)
Jun 26, 2002	13.48	13.82	13.28	13.80	6,925,340	+0.47(+3.52%)
Jun 25, 2002	13.39	13.47	13.14	13.33	9,544,488	-0.13(-0.99%)
Jun 21, 2002	13.40	13.52	13.39	13.46	5,392,306	-0.07(-0.51%)
Jun 20, 2002	13.64	13.74	13.45	13.53	7,007,650	-0.12(-0.89%)
Jun 19, 2002	13.53	13.68	13.50	13.65	3,091,468	+0.03(+0.20%)
Jun 18, 2002	13.62	13.65	13.51	13.62	3,940,939	+0.06(+0.46%)
Jun 17, 2002	13.37	13.61	13.37	13.56	2,960,607	+0.21(+1.61%)
Jun 14, 2002	13.36	13.42	13.30	13.35	6,517,967	-0.22(-1.61%)
Jun 12, 2002	13.60	13.66	13.53	13.56	3,836,765	-0.03(-0.25%)
Jun 11, 2002	13.71	13.82	13.53	13.60	3,158,024	-0.12(-0.84%)
Jun 10, 2002	13.80	13.80	13.65	13.71	2,251,643	-0.07(-0.52%)
Jun 07, 2002	13.73	13.91	13.67	13.78	5,158,235	-0.06(-0.43%)
Jun 06, 2002	14.04	14.05	13.73	13.84	2,186,695	-0.21(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.