Indicators

Valero Energy (NY: VLO )

167.13 +0.13 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	113.80	114.91	112.42	114.56	3,046,786	+0.67(+0.59%)
Jun 29, 2023	113.14	114.32	112.77	113.89	2,325,467	+0.90(+0.80%)
Jun 28, 2023	112.38	113.12	111.07	112.99	2,565,709	+0.33(+0.29%)
Jun 27, 2023	110.57	113.36	109.43	112.66	3,830,004	+2.31(+2.09%)
Jun 26, 2023	108.77	111.26	108.54	110.35	3,227,874	+1.65(+1.52%)
Jun 23, 2023	106.20	110.25	106.14	108.70	5,859,226	+0.89(+0.82%)
Jun 22, 2023	107.61	108.64	105.75	107.81	3,196,848	-1.20(-1.10%)
Jun 21, 2023	107.28	110.16	106.85	109.02	3,866,342	+0.65(+0.60%)
Jun 20, 2023	111.51	111.59	107.78	108.37	4,153,970	-3.18(-2.85%)
Jun 16, 2023	111.87	112.21	110.65	111.55	10,176,402	+0.18(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.