Indicators

Canadian Natural Resources Limited (NY: CNQ )

74.86 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.46	21.80	21.38	21.60	6,442,818	+0.33(+1.55%)
Jun 29, 2011	20.99	21.36	20.73	21.27	6,376,828	+0.57(+2.74%)
Jun 28, 2011	20.20	20.72	20.20	20.71	5,942,839	+0.68(+3.38%)
Jun 27, 2011	19.87	20.10	19.79	20.03	4,472,541	+0.03(+0.13%)
Jun 24, 2011	20.51	20.60	19.93	20.00	6,311,459	-0.50(-2.42%)
Jun 23, 2011	20.27	20.54	19.87	20.50	8,703,027	-0.27(-1.29%)
Jun 22, 2011	20.76	21.21	20.64	20.77	7,626,789	+0.01(+0.02%)
Jun 21, 2011	20.19	20.98	20.18	20.76	7,188,384	+0.85(+4.25%)
Jun 20, 2011	19.91	19.97	19.87	19.92	6,070,044	-0.12(-0.59%)
Jun 17, 2011	20.14	20.37	19.94	20.04	6,646,982	-0.14(-0.69%)
Jun 16, 2011	20.41	20.54	19.91	20.18	6,743,966	-0.31(-1.54%)
Jun 15, 2011	20.68	21.04	20.30	20.49	6,331,823	-0.39(-1.87%)
Jun 14, 2011	20.58	21.02	20.57	20.88	4,537,917	+0.53(+2.63%)
Jun 13, 2011	20.69	20.76	20.03	20.35	6,147,306	-0.33(-1.62%)
Jun 10, 2011	21.14	21.26	20.64	20.68	5,318,989	-0.64(-3.01%)
Jun 09, 2011	21.24	21.47	21.07	21.32	4,601,044	+0.21(+0.97%)
Jun 08, 2011	20.89	21.26	20.89	21.12	5,593,576	+0.20(+0.93%)
Jun 07, 2011	21.07	21.36	20.91	20.92	5,496,880	+0.13(+0.64%)
Jun 06, 2011	21.32	21.53	20.70	20.79	5,382,013	-0.61(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.