Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 54.67 54.08 819,921 +0.28(+0.52%)
Jun 28, 2018 53.97 53.97 53.53 53.80 13,879 -0.10(-0.19%)
Jun 27, 2018 53.69 54.59 53.69 53.90 35,487 +0.68(+1.27%)
Jun 26, 2018 52.48 53.35 52.36 53.23 27,091 +0.91(+1.74%)
Jun 25, 2018 53.49 53.49 52.14 52.32 11,299 -1.31(-2.44%)
Jun 22, 2018 53.97 54.30 53.63 53.63 32,696 +1.14(+2.18%)
Jun 21, 2018 53.17 53.18 52.38 52.48 8,024 -1.17(-2.18%)
Jun 20, 2018 53.24 53.80 53.16 53.65 20,734 +0.49(+0.93%)
Jun 19, 2018 52.43 53.31 52.43 53.16 9,912 +0.13(+0.25%)
Jun 18, 2018 52.01 53.43 52.01 53.03 33,212 +0.88(+1.68%)
Jun 15, 2018 53.69 52.13 52.15 25,289 -1.33(-2.49%)
Jun 14, 2018 54.11 54.11 53.43 53.49 53,550 -0.42(-0.78%)
Jun 13, 2018 53.63 54.18 53.55 53.91 26,750 -0.01(-0.02%)
Jun 12, 2018 54.12 54.32 53.73 53.92 27,565 -0.12(-0.22%)
Jun 11, 2018 53.73 54.38 53.73 54.04 131,326 +0.34(+0.63%)
Jun 08, 2018 53.93 53.93 53.38 53.70 13,541 -0.25(-0.46%)
Jun 07, 2018 53.31 54.16 53.31 53.95 19,352 +0.94(+1.78%)
Jun 06, 2018 52.67 53.01 38,718 +0.16(+0.29%)
Jun 05, 2018 52.73 53.19 52.57 52.85 23,013 -0.17(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.