Indicators

Wilderhill Clean Energy Invesco ETF (NY: PBW )

20.16 +0.64 (+3.28%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.77	26.78	26.61	26.74	18,109	+0.09(+0.34%)
Jun 27, 2019	26.10	26.66	26.10	26.65	37,487	+0.65(+2.49%)
Jun 26, 2019	25.93	26.16	25.92	26.00	30,118	+0.27(+1.05%)
Jun 25, 2019	26.23	26.23	25.70	25.73	27,817	-0.50(-1.92%)
Jun 24, 2019	26.44	26.47	26.18	26.24	31,424	-0.07(-0.28%)
Jun 21, 2019	26.51	26.51	26.31	26.31	16,643	-0.29(-1.08%)
Jun 20, 2019	26.70	26.77	26.41	26.60	22,574	+0.20(+0.75%)
Jun 19, 2019	26.27	26.40	26.04	26.40	16,345	+0.20(+0.75%)
Jun 18, 2019	25.63	26.40	25.63	26.20	40,752	+0.81(+3.21%)
Jun 17, 2019	25.59	25.59	25.33	25.39	12,796	-0.13(-0.49%)
Jun 14, 2019	25.73	25.73	25.37	25.51	82,211	-0.32(-1.25%)
Jun 13, 2019	25.57	25.86	25.47	25.84	16,179	+0.51(+2.01%)
Jun 12, 2019	25.69	25.69	25.33	25.33	58,941	-0.39(-1.50%)
Jun 11, 2019	25.84	25.87	25.58	25.71	22,823	+0.11(+0.42%)
Jun 10, 2019	25.42	25.86	25.42	25.60	23,612	+0.36(+1.42%)
Jun 07, 2019	25.06	25.34	24.91	25.25	28,706	+0.32(+1.28%)
Jun 06, 2019	24.97	24.98	24.71	24.93	7,639	-0.09(-0.35%)
Jun 05, 2019	25.17	25.17	24.76	25.01	13,257	-0.07(-0.28%)
Jun 04, 2019	24.70	25.08	24.70	25.08	12,501	+0.65(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.