Indicators

Global Clean Energy Invesco ETF (NY: PBD )

13.41 +0.19 (+1.44%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.32	13.46	13.32	13.41	21,489	+0.19(+1.44%)
Apr 25, 2024	13.20	13.27	13.07	13.22	15,710	-0.17(-1.27%)
Apr 24, 2024	13.38	13.41	13.27	13.39	13,063	+0.03(+0.22%)
Apr 23, 2024	13.20	13.46	13.20	13.36	14,839	+0.17(+1.29%)
Apr 22, 2024	13.15	13.28	13.10	13.19	24,902	-0.07(-0.53%)
Apr 19, 2024	13.26	13.37	13.16	13.26	25,894	-0.09(-0.67%)
Apr 18, 2024	13.35	13.47	13.29	13.35	25,556	+0.06(+0.45%)
Apr 17, 2024	13.36	13.39	13.25	13.29	30,669	+0.13(+0.99%)
Apr 16, 2024	13.28	13.28	13.15	13.16	23,686	-0.23(-1.72%)
Apr 15, 2024	13.69	13.69	13.35	13.39	21,482	-0.29(-2.16%)
Apr 12, 2024	13.87	13.94	13.65	13.69	18,096	-0.21(-1.55%)
Apr 11, 2024	13.99	13.99	13.75	13.90	25,505	-0.07(-0.50%)
Apr 10, 2024	14.05	14.05	13.78	13.97	23,648	-0.36(-2.51%)
Apr 09, 2024	14.19	14.35	14.18	14.33	33,172	+0.25(+1.78%)
Apr 08, 2024	14.03	14.15	14.03	14.08	30,673	+0.16(+1.15%)
Apr 05, 2024	13.90	13.95	13.80	13.92	16,284	-0.08(-0.57%)
Apr 04, 2024	14.14	14.29	13.90	14.00	27,319	+0.03(+0.21%)
Apr 03, 2024	13.84	14.04	13.80	13.97	45,839	+0.00(+0.00%)
Apr 02, 2024	14.07	14.07	13.89	13.97	77,795	-0.17(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.