Indicators

Bberg Roll Select cmdty Strategy Ishares ETF (NY: CMDY )

49.80 -0.04 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	49.99	50.08	49.79	49.80	31,260	-0.04(-0.08%)
Apr 25, 2024	49.53	49.91	49.51	49.84	14,309	+0.29(+0.59%)
Apr 24, 2024	49.52	49.75	49.52	49.55	13,944	-0.19(-0.38%)
Apr 23, 2024	49.29	49.74	49.18	49.74	12,107	+0.12(+0.24%)
Apr 22, 2024	49.42	49.68	49.30	49.62	14,950	-0.06(-0.12%)
Apr 19, 2024	49.51	49.86	49.51	49.68	24,565	+0.33(+0.67%)
Apr 18, 2024	49.48	49.48	49.27	49.35	11,466	-0.05(-0.10%)
Apr 17, 2024	49.65	49.77	49.27	49.40	101,274	-0.21(-0.42%)
Apr 16, 2024	49.56	49.68	49.34	49.61	14,141	-0.19(-0.38%)
Apr 15, 2024	49.65	49.80	49.43	49.80	16,835	+0.27(+0.55%)
Apr 12, 2024	50.05	50.29	49.46	49.53	25,816	+0.01(+0.02%)
Apr 11, 2024	49.56	49.56	49.26	49.52	20,244	-0.04(-0.08%)
Apr 10, 2024	49.48	49.63	49.36	49.56	24,955	-0.10(-0.20%)
Apr 09, 2024	49.83	49.83	49.52	49.66	9,752	+0.01(+0.02%)
Apr 08, 2024	49.67	49.73	49.47	49.65	6,593	+0.14(+0.28%)
Apr 05, 2024	49.26	49.66	49.26	49.51	12,417	+0.35(+0.71%)
Apr 04, 2024	49.03	49.34	49.03	49.16	11,854	+0.00(+0.00%)
Apr 03, 2024	49.00	49.23	48.92	49.16	11,768	+0.52(+1.08%)
Apr 02, 2024	48.54	48.68	48.52	48.64	11,720	+0.44(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.