Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consol Energy Inc (NY: CEIX )

87.88 +2.17 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 45.78 47.03 43.90 45.24 881,758 -1.84(-3.91%)
Jun 29, 2022 51.13 51.38 46.61 47.08 701,884 -3.20(-6.36%)
Jun 28, 2022 51.66 52.03 49.05 50.28 618,859 +0.01(+0.02%)
Jun 27, 2022 46.91 50.66 46.06 50.27 862,541 +4.28(+9.30%)
Jun 24, 2022 44.08 47.34 43.71 45.99 1,885,145 +2.78(+6.42%)
Jun 23, 2022 46.20 46.77 41.78 43.22 1,223,624 -3.00(-6.48%)
Jun 22, 2022 45.96 47.27 45.35 46.21 663,713 -2.06(-4.27%)
Jun 21, 2022 44.53 49.33 44.53 48.27 1,086,702 +5.99(+14.17%)
Jun 17, 2022 45.17 45.64 40.38 42.28 1,585,630 -2.67(-5.93%)
Jun 16, 2022 44.75 46.94 44.53 44.95 921,087 -1.32(-2.85%)
Jun 15, 2022 44.70 47.54 44.70 46.27 465,879 +1.72(+3.87%)
Jun 14, 2022 45.19 46.10 43.79 44.54 759,892 -0.06(-0.14%)
Jun 13, 2022 45.93 46.45 43.66 44.61 1,085,312 -3.87(-7.98%)
Jun 10, 2022 48.47 49.69 46.93 48.47 592,360 -0.95(-1.93%)
Jun 09, 2022 50.44 50.65 47.83 49.43 690,217 -1.70(-3.32%)
Jun 08, 2022 53.18 53.19 50.33 51.12 697,314 -1.69(-3.21%)
Jun 07, 2022 50.77 54.40 49.91 52.82 995,885 +2.71(+5.41%)
Jun 06, 2022 50.64 50.84 48.20 50.11 524,624 -0.17(-0.35%)
Jun 03, 2022 51.72 52.17 48.01 50.28 649,422 -1.60(-3.09%)
Jun 02, 2022 49.33 52.58 49.01 51.88 728,913 +2.55(+5.16%)
Jun 01, 2022 47.73 49.55 46.92 49.34 788,682 +2.10(+4.44%)
May 31, 2022 49.47 50.30 46.56 47.24 1,009,632 -1.57(-3.21%)
May 27, 2022 49.47 49.47 47.38 48.80 570,142 -0.40(-0.82%)
May 26, 2022 47.28 50.17 47.00 49.21 1,669,076 +1.57(+3.29%)
May 25, 2022 47.87 48.69 45.74 47.64 945,146 -0.20(-0.42%)
May 24, 2022 47.67 48.53 46.74 47.84 653,033 -0.48(-0.99%)
May 23, 2022 47.30 49.29 46.28 48.32 960,820 +1.50(+3.21%)
May 20, 2022 47.80 48.04 44.62 46.82 586,428 -0.68(-1.43%)
May 19, 2022 44.41 48.74 44.16 47.49 519,239 +1.77(+3.87%)
May 18, 2022 47.36 48.34 44.13 45.73 623,196 -1.16(-2.48%)
May 17, 2022 46.69 48.09 45.63 46.89 525,605 +1.15(+2.52%)
May 16, 2022 44.75 46.99 44.49 45.74 626,401 +1.62(+3.68%)
May 13, 2022 43.00 45.29 43.00 44.11 693,562 +1.40(+3.28%)
May 12, 2022 44.21 44.71 41.80 42.71 771,016 -2.15(-4.80%)
May 11, 2022 46.24 48.10 44.36 44.86 890,387 -0.06(-0.14%)
May 10, 2022 44.79 47.18 42.68 44.93 793,129 +0.92(+2.08%)
May 09, 2022 48.10 48.30 43.06 44.01 969,796 -5.42(-10.97%)
May 06, 2022 48.75 50.63 47.08 49.44 1,027,101 +1.32(+2.74%)
May 05, 2022 47.18 48.25 44.78 48.12 1,436,691 +1.87(+4.04%)
May 04, 2022 46.20 46.42 43.68 46.25 1,046,488 +1.37(+3.06%)
May 03, 2022 41.81 46.14 41.06 44.87 1,035,930 +2.37(+5.58%)
May 02, 2022 42.59 42.89 39.72 42.50 970,773 -1.06(-2.44%)
Apr 29, 2022 44.56 45.40 43.33 43.56 828,569 -0.66(-1.49%)
Apr 28, 2022 43.08 45.19 40.68 44.22 895,037 +0.20(+0.46%)
Apr 27, 2022 40.61 44.97 40.33 44.02 1,188,032 +3.79(+9.43%)
Apr 26, 2022 38.33 41.47 37.68 40.23 1,058,705 +2.47(+6.55%)
Apr 25, 2022 36.01 38.63 35.64 37.76 905,006 -0.31(-0.82%)
Apr 22, 2022 39.81 40.71 37.38 38.07 778,361 -2.19(-5.44%)
Apr 21, 2022 44.54 44.54 39.95 40.26 869,747 -4.33(-9.72%)
Apr 20, 2022 43.16 45.19 41.96 44.59 621,299 +1.23(+2.83%)
Apr 19, 2022 43.72 45.20 43.07 43.36 548,995 -0.95(-2.15%)
Apr 18, 2022 45.14 46.17 43.07 44.32 952,101 -0.38(-0.84%)
Apr 14, 2022 42.93 45.25 41.58 44.69 1,070,317 +1.45(+3.35%)
Apr 13, 2022 40.23 43.70 39.49 43.24 1,773,395 +4.10(+10.46%)
Apr 12, 2022 36.18 39.19 35.46 39.15 1,109,050 +3.88(+10.99%)
Apr 11, 2022 35.73 35.86 33.53 35.27 816,410 -0.31(-0.88%)
Apr 08, 2022 35.27 36.64 33.94 35.58 613,158 +0.53(+1.52%)
Apr 07, 2022 33.58 35.27 33.31 35.05 739,540 +1.48(+4.39%)
Apr 06, 2022 33.07 35.82 32.07 33.58 987,583 +1.09(+3.36%)
Apr 05, 2022 36.42 37.93 32.46 32.49 1,430,016 -1.50(-4.42%)
Apr 04, 2022 35.97 36.55 33.23 33.99 474,821 -1.53(-4.31%)
Apr 01, 2022 34.98 36.24 34.92 35.52 714,375 +1.04(+3.03%)
Mar 31, 2022 33.94 35.52 33.94 34.48 630,749 +0.05(+0.13%)
Mar 30, 2022 34.36 35.62 34.14 34.43 544,140 +0.69(+2.04%)
Mar 29, 2022 33.08 34.35 31.67 33.74 666,127 -0.88(-2.54%)
Mar 28, 2022 36.46 36.50 34.04 34.62 856,256 -2.66(-7.13%)
Mar 25, 2022 33.93 37.85 33.93 37.28 1,270,996 +3.22(+9.47%)
Mar 24, 2022 33.89 34.70 33.07 34.05 530,280 +0.21(+0.62%)
Mar 23, 2022 32.39 34.63 32.30 33.84 706,652 +2.10(+6.61%)
Mar 22, 2022 32.60 32.60 31.41 31.75 373,651 -0.46(-1.42%)
Mar 21, 2022 32.07 33.26 31.26 32.20 787,192 +1.24(+3.99%)
Mar 18, 2022 30.47 31.17 29.79 30.97 2,691,656 +0.70(+2.30%)
Mar 17, 2022 28.14 30.34 27.81 30.27 775,346 +2.79(+10.17%)
Mar 16, 2022 28.72 28.72 26.62 27.48 761,157 -1.18(-4.12%)
Mar 15, 2022 27.58 29.26 27.14 28.66 684,732 -0.06(-0.22%)
Mar 14, 2022 29.59 30.55 28.31 28.72 997,904 -1.78(-5.83%)
Mar 11, 2022 32.73 33.34 30.26 30.50 835,139 -2.60(-7.86%)
Mar 10, 2022 31.69 33.18 33.10 692,733 +1.94(+6.23%)
Mar 09, 2022 30.71 31.72 29.79 31.16 804,140 -0.71(-2.24%)
Mar 08, 2022 32.10 33.52 30.80 31.87 893,422 +0.12(+0.38%)
Mar 07, 2022 33.37 35.22 30.71 31.75 1,108,901 -1.15(-3.51%)
Mar 04, 2022 32.27 32.97 31.38 32.91 732,161 +0.70(+2.16%)
Mar 03, 2022 31.11 32.95 30.08 32.21 1,093,628 +1.01(+3.23%)
Mar 02, 2022 29.91 32.07 29.48 31.20 1,216,898 +2.45(+8.51%)
Mar 01, 2022 28.68 29.74 27.89 28.76 748,930 +0.60(+2.11%)
Feb 28, 2022 27.37 29.06 27.34 28.16 550,463 +1.04(+3.85%)
Feb 25, 2022 25.82 27.14 25.99 27.12 421,685 +1.08(+4.15%)
Feb 24, 2022 26.22 26.57 25.31 26.04 497,039 -0.57(-2.14%)
Feb 23, 2022 25.75 26.94 25.73 26.61 349,962 +0.88(+3.42%)
Feb 22, 2022 26.76 27.39 25.18 25.73 347,821 -0.66(-2.50%)
Feb 18, 2022 26.39 0 -0.31(-1.17%)
Feb 17, 2022 26.57 27.29 26.43 26.70 251,907 -0.17(-0.65%)
Feb 16, 2022 27.49 28.40 26.83 26.87 354,947 -0.32(-1.18%)
Feb 15, 2022 28.04 28.35 26.61 27.19 625,602 -1.73(-5.99%)
Feb 14, 2022 28.85 29.09 27.98 28.92 710,125 +0.07(+0.25%)
Feb 11, 2022 27.55 28.87 27.30 28.85 560,622 +1.15(+4.17%)
Feb 10, 2022 26.90 28.82 26.75 27.70 1,077,432 +1.01(+3.78%)
Feb 09, 2022 25.15 26.84 24.55 26.69 732,919 +1.69(+6.78%)
Feb 08, 2022 24.06 25.64 23.50 24.99 1,134,324 +2.87(+12.96%)
Feb 07, 2022 22.40 22.61 21.99 22.13 547,405 -0.17(-0.78%)
Feb 04, 2022 21.93 23.03 21.85 22.30 512,976 +0.49(+2.23%)
Feb 03, 2022 21.73 21.81 352,090 -0.24(-1.08%)
Feb 02, 2022 21.69 22.28 21.30 22.05 416,121 +0.11(+0.50%)
Feb 01, 2022 19.96 22.02 19.88 21.94 567,528 +2.02(+10.17%)
Jan 31, 2022 19.42 20.17 19.92 653,169 +0.46(+2.35%)
Jan 28, 2022 18.98 19.49 18.49 19.46 512,583 +0.41(+2.16%)
Jan 27, 2022 19.30 19.65 18.55 19.05 333,421 +0.05(+0.24%)
Jan 26, 2022 19.70 20.40 18.68 19.00 378,739 -0.45(-2.31%)
Jan 25, 2022 18.45 19.77 18.14 19.45 447,513 +0.58(+3.06%)
Jan 24, 2022 18.27 19.01 17.51 18.87 708,730 +0.04(+0.19%)
Jan 21, 2022 19.75 19.92 18.63 18.84 693,995 -1.24(-6.16%)
Jan 20, 2022 22.82 22.82 19.90 20.07 513,255 -2.68(-11.76%)
Jan 19, 2022 23.69 24.05 22.72 22.75 368,639 -0.86(-3.65%)
Jan 18, 2022 23.89 24.73 23.11 23.61 507,059 +0.21(+0.90%)
Jan 14, 2022 23.40 0 +1.04(+4.63%)
Jan 13, 2022 23.62 23.91 22.36 22.36 571,674 -1.32(-5.57%)
Jan 12, 2022 22.90 23.93 22.64 23.68 549,756 +1.12(+4.95%)
Jan 11, 2022 21.80 22.71 21.47 22.57 301,802 +0.75(+3.44%)
Jan 10, 2022 21.46 22.27 21.26 21.81 295,912 +0.27(+1.23%)
Jan 07, 2022 21.77 22.45 21.54 21.55 273,758 -0.12(-0.55%)
Jan 06, 2022 21.55 21.99 21.05 21.67 338,787 +0.18(+0.85%)
Jan 05, 2022 22.17 22.52 21.38 21.48 332,311 -0.25(-1.14%)
Jan 04, 2022 21.76 22.76 21.56 21.73 460,991 +0.16(+0.76%)
Jan 03, 2022 20.99 22.40 20.96 21.57 530,622 +0.76(+3.65%)
Dec 31, 2021 20.89 20.89 20.41 20.81 423,216 -0.25(-1.18%)
Dec 30, 2021 21.88 21.98 21.05 21.05 273,683 -0.71(-3.28%)
Dec 29, 2021 21.84 22.36 21.67 21.77 234,233 -0.25(-1.12%)
Dec 28, 2021 22.29 22.71 21.78 22.02 217,606 -0.47(-2.08%)
Dec 27, 2021 21.72 22.52 21.33 22.48 312,981 +0.19(+0.86%)
Dec 23, 2021 23.04 23.44 22.27 22.29 301,271 -0.53(-2.33%)
Dec 22, 2021 22.30 22.97 21.96 22.82 328,329 +0.52(+2.34%)
Dec 21, 2021 21.00 22.43 20.95 22.30 272,330 +1.63(+7.89%)
Dec 20, 2021 19.76 20.78 19.20 20.67 533,197 +0.27(+1.35%)
Dec 17, 2021 19.78 21.16 19.38 20.39 2,267,887 +0.36(+1.78%)
Dec 16, 2021 20.27 21.01 19.98 20.04 490,431 +0.18(+0.92%)
Dec 15, 2021 18.87 20.19 18.36 19.85 649,973 +0.92(+4.84%)
Dec 14, 2021 18.66 19.72 18.45 18.94 420,593 +0.15(+0.78%)
Dec 13, 2021 19.41 19.60 18.69 18.79 556,011 -0.77(-3.93%)
Dec 10, 2021 19.69 19.83 18.85 19.56 268,349 +0.15(+0.76%)
Dec 09, 2021 19.66 19.98 19.17 19.41 226,509 -0.62(-3.11%)
Dec 08, 2021 19.50 20.70 19.40 20.04 316,564 +0.54(+2.77%)
Dec 07, 2021 20.21 20.21 19.34 19.50 298,128 -0.01(-0.05%)
Dec 06, 2021 20.07 20.07 18.42 19.51 391,304 -0.30(-1.53%)
Dec 03, 2021 20.17 20.51 19.27 19.81 421,681 -0.16(-0.83%)
Dec 02, 2021 19.20 20.36 18.85 19.97 409,442 +0.81(+4.21%)
Dec 01, 2021 20.75 20.85 19.17 19.17 441,753 -0.94(-4.69%)
Nov 30, 2021 20.66 20.89 19.26 20.11 1,197,321 -1.07(-5.06%)
Nov 29, 2021 21.94 21.99 20.89 21.18 402,831 -0.01(-0.04%)
Nov 26, 2021 20.13 21.19 19.55 21.19 458,539 -0.74(-3.38%)
Nov 24, 2021 21.78 22.46 21.67 21.93 212,897 +0.10(+0.46%)
Nov 23, 2021 21.70 22.85 21.40 21.83 408,730 +0.08(+0.38%)
Nov 22, 2021 20.89 22.57 20.65 21.75 402,593 +0.89(+4.26%)
Nov 19, 2021 20.71 21.54 20.31 20.86 621,456 -0.80(-3.68%)
Nov 18, 2021 22.17 21.85 21.59 21.66 372,266 -0.57(-2.56%)
Nov 17, 2021 22.87 23.31 22.08 22.23 387,554 -0.69(-3.00%)
Nov 16, 2021 22.71 23.31 22.17 22.91 407,505 +0.21(+0.93%)
Nov 15, 2021 23.58 23.77 21.97 22.70 616,283 -0.83(-3.54%)
Nov 12, 2021 22.41 23.58 22.41 23.54 385,716 +0.83(+3.67%)
Nov 11, 2021 22.21 23.16 21.88 22.70 543,713 +0.89(+4.07%)
Nov 10, 2021 22.13 21.81 608,106 -0.45(-2.02%)
Nov 09, 2021 23.18 23.24 21.21 22.26 570,847 -0.84(-3.65%)
Nov 08, 2021 21.98 23.17 21.80 23.11 858,304 +1.19(+5.43%)
Nov 05, 2021 21.67 21.99 20.99 21.91 640,737 +0.39(+1.83%)
Nov 04, 2021 21.98 21.98 20.91 21.52 862,531 -0.44(-2.00%)
Nov 03, 2021 20.88 21.99 20.77 21.96 1,274,398 +1.59(+7.78%)
Nov 02, 2021 25.29 25.48 19.86 20.38 2,403,901 -5.61(-21.58%)
Nov 01, 2021 25.56 26.92 24.94 25.98 682,692 +0.78(+3.09%)
Oct 29, 2021 25.70 25.89 24.60 25.20 476,561 -0.26(-1.01%)
Oct 28, 2021 26.25 26.43 25.33 25.46 492,115 -0.60(-2.29%)
Oct 27, 2021 27.13 27.96 25.67 26.06 569,117 -1.68(-6.05%)
Oct 26, 2021 27.82 27.73 401,903 -0.02(-0.07%)
Oct 25, 2021 27.79 28.78 27.67 27.75 535,911 +0.31(+1.14%)
Oct 22, 2021 27.38 27.96 26.88 27.44 379,320 +0.02(+0.07%)
Oct 21, 2021 27.64 27.92 26.29 27.42 761,978 -0.89(-3.14%)
Oct 20, 2021 28.24 28.56 27.11 28.31 1,106,677 -0.27(-0.96%)
Oct 19, 2021 32.89 33.02 28.41 28.58 1,483,511 -4.12(-12.60%)
Oct 18, 2021 30.22 33.19 30.14 32.71 1,564,949 +2.79(+9.31%)
Oct 15, 2021 30.49 31.15 29.84 29.92 513,528 +0.51(+1.74%)
Oct 14, 2021 31.31 31.66 29.33 29.41 477,774 -1.32(-4.29%)
Oct 13, 2021 29.50 30.87 29.02 30.73 457,313 +0.75(+2.51%)
Oct 12, 2021 30.81 31.25 29.62 29.98 598,363 -1.15(-3.71%)
Oct 11, 2021 31.96 32.85 30.87 31.13 716,416 +0.03(+0.09%)
Oct 08, 2021 31.23 32.27 30.72 31.10 937,900 +0.05(+0.18%)
Oct 07, 2021 30.08 31.44 29.86 31.05 847,979 +1.00(+3.32%)
Oct 06, 2021 29.42 30.51 28.26 30.05 874,983 -0.27(-0.91%)
Oct 05, 2021 30.59 31.26 28.63 30.33 1,611,168 +0.92(+3.12%)
Oct 04, 2021 26.98 29.40 26.89 29.41 1,372,380 +3.48(+13.43%)
Oct 01, 2021 24.09 26.40 24.09 25.93 1,070,903 +2.09(+8.76%)
Sep 30, 2021 22.90 24.07 22.90 23.84 463,392 +1.14(+5.00%)
Sep 29, 2021 23.82 23.82 21.80 22.70 766,583 -1.05(-4.44%)
Sep 28, 2021 23.81 24.15 23.11 23.76 501,388 +0.25(+1.05%)
Sep 27, 2021 23.09 24.43 23.09 23.51 605,165 +0.96(+4.27%)
Sep 24, 2021 22.60 23.26 22.35 22.55 329,801 -0.54(-2.34%)
Sep 23, 2021 22.44 23.40 22.44 23.09 378,818 +0.64(+2.86%)
Sep 22, 2021 22.11 23.11 22.11 22.45 350,204 +0.82(+3.77%)
Sep 21, 2021 21.96 22.29 20.88 21.63 349,769 -0.15(-0.67%)
Sep 20, 2021 21.04 21.91 20.87 21.78 416,963 -0.41(-1.86%)
Sep 17, 2021 23.31 23.57 21.79 22.19 1,627,879 -1.14(-4.87%)
Sep 16, 2021 24.19 24.19 22.82 23.33 399,479 -1.07(-4.39%)
Sep 15, 2021 24.44 25.65 24.26 24.40 438,761 +0.37(+1.53%)
Sep 14, 2021 25.23 25.23 24.05 24.03 336,360 -0.98(-3.92%)
Sep 13, 2021 25.75 25.90 24.81 25.01 656,462 -0.40(-1.59%)
Sep 10, 2021 23.74 25.82 23.39 25.41 624,854 +2.12(+9.08%)
Sep 09, 2021 23.09 23.60 22.55 23.30 479,219 +0.08(+0.36%)
Sep 08, 2021 23.50 23.87 23.03 23.22 457,393 -0.48(-2.01%)
Sep 07, 2021 22.38 23.95 22.35 23.69 848,569 +1.35(+6.03%)
Sep 03, 2021 22.38 22.84 22.13 22.35 321,670 -0.06(-0.29%)
Sep 02, 2021 21.44 22.68 21.37 22.41 572,108 +1.18(+5.57%)
Sep 01, 2021 20.93 21.23 20.32 21.23 440,334 +0.31(+1.49%)
Aug 31, 2021 20.41 21.01 20.31 20.92 210,498 +0.51(+2.51%)
Aug 30, 2021 21.32 21.36 20.02 20.40 386,544 -0.80(-3.76%)
Aug 27, 2021 20.27 21.50 20.27 21.20 356,924 +1.20(+6.00%)
Aug 26, 2021 19.89 20.28 19.78 20.00 455,998 -0.29(-1.44%)
Aug 25, 2021 19.80 20.47 19.51 20.29 369,130 +0.47(+2.36%)
Aug 24, 2021 19.66 20.16 19.62 19.83 293,875 +0.28(+1.45%)
Aug 23, 2021 18.97 20.24 18.97 19.54 300,321 +0.96(+5.18%)
Aug 20, 2021 18.12 18.82 17.96 18.58 322,298 +0.23(+1.25%)
Aug 19, 2021 18.74 18.74 17.55 18.35 548,125 -0.88(-4.57%)
Aug 18, 2021 19.79 20.21 19.19 19.23 383,677 -0.56(-2.82%)
Aug 17, 2021 20.59 21.07 19.57 19.79 225,278 -0.98(-4.72%)
Aug 16, 2021 20.17 20.96 19.88 20.77 287,876 +0.23(+1.12%)
Aug 13, 2021 21.00 21.00 20.05 20.54 259,390 -0.50(-2.39%)
Aug 12, 2021 21.17 21.24 20.33 21.04 354,355 -0.24(-1.12%)
Aug 11, 2021 21.19 21.48 20.37 21.28 363,690 +0.03(+0.13%)
Aug 10, 2021 20.76 21.52 20.39 21.26 433,032 +0.94(+4.65%)
Aug 09, 2021 20.26 20.72 19.80 20.31 401,560 -0.16(-0.81%)
Aug 06, 2021 20.05 20.65 19.65 20.48 357,163 +1.08(+5.57%)
Aug 05, 2021 19.17 20.40 19.17 19.40 465,300 +0.73(+3.93%)
Aug 04, 2021 18.66 19.70 18.33 18.66 345,356 -0.28(-1.50%)
Aug 03, 2021 19.33 19.50 17.54 18.95 601,461 -0.06(-0.34%)
Aug 02, 2021 19.60 19.98 18.67 19.01 440,016 -0.24(-1.24%)
Jul 30, 2021 19.76 19.80 18.80 19.25 305,015 -0.86(-4.28%)
Jul 29, 2021 18.52 20.56 17.98 20.11 806,422 +1.94(+10.69%)
Jul 28, 2021 17.94 18.66 17.74 18.17 273,576 +0.22(+1.22%)
Jul 27, 2021 18.63 18.96 17.59 17.95 489,907 -1.09(-5.73%)
Jul 26, 2021 17.50 19.18 17.50 19.04 645,532 +1.64(+9.43%)
Jul 23, 2021 17.62 17.96 17.13 17.40 212,257 -0.32(-1.81%)
Jul 22, 2021 17.59 17.91 17.02 17.72 212,002 -0.03(-0.15%)
Jul 21, 2021 17.13 17.99 17.13 17.75 236,348 +1.05(+6.31%)
Jul 20, 2021 16.03 16.89 15.73 16.69 366,313 +0.73(+4.59%)
Jul 19, 2021 16.13 16.34 15.61 15.96 519,206 -0.72(-4.34%)
Jul 16, 2021 17.54 17.60 16.55 16.68 327,507 -0.71(-4.11%)
Jul 15, 2021 17.52 17.76 17.16 17.40 356,401 -0.27(-1.50%)
Jul 14, 2021 17.40 18.31 17.29 17.66 356,132 +0.49(+2.83%)
Jul 13, 2021 17.77 18.12 16.87 17.18 472,750 -0.71(-3.99%)
Jul 12, 2021 17.29 18.31 16.95 17.89 550,016 +0.64(+3.72%)
Jul 09, 2021 16.27 17.35 16.22 17.25 336,327 +1.34(+8.41%)
Jul 08, 2021 15.62 16.22 14.80 15.91 323,053 -0.28(-1.75%)
Jul 07, 2021 15.24 16.47 15.24 16.20 551,895 +0.86(+5.62%)
Jul 06, 2021 16.48 16.48 15.14 15.34 317,476 -1.15(-6.95%)
Jul 02, 2021 16.69 16.70 16.23 16.48 188,214 -0.20(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.