Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 45.75 45.75 45.75 0 +0.51(+1.14%)
Jun 22, 2018 45.24 45.24 45.24 0 -0.52(-1.14%)
Jun 19, 2018 45.76 45.76 45.76 0 +0.32(+0.70%)
Jun 15, 2018 45.44 45.44 45.44 15 +0.08(+0.17%)
Jun 14, 2018 45.36 45.36 45.36 45.36 282 -0.35(-0.76%)
Jun 06, 2018 45.71 45.71 45.71 6 -0.40(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.