Indicators

Delek US Holdings (NY: DK )

27.66 -0.34 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.03	35.58	34.03	35.28	5,739,377	+1.42(+4.19%)
Jun 27, 2019	33.41	33.93	33.04	33.86	1,614,789	+0.48(+1.43%)
Jun 26, 2019	33.76	34.30	33.34	33.39	1,594,496	+0.01(+0.03%)
Jun 25, 2019	32.94	33.70	32.65	33.38	1,448,926	-0.68(-1.99%)
Jun 24, 2019	34.87	35.26	33.30	34.06	1,291,483	-0.57(-1.63%)
Jun 21, 2019	34.77	35.53	34.37	34.62	2,455,631	-0.09(-0.25%)
Jun 20, 2019	33.86	34.79	33.52	34.71	1,643,285	+1.57(+4.73%)
Jun 19, 2019	32.02	33.15	31.83	33.14	1,033,068	+1.27(+3.99%)
Jun 18, 2019	31.56	32.72	31.11	31.87	899,585	+0.31(+0.99%)
Jun 17, 2019	30.80	31.74	30.39	31.56	784,494	+0.74(+2.40%)
Jun 14, 2019	30.83	31.11	30.66	30.82	878,184	+0.03(+0.11%)
Jun 13, 2019	30.41	31.09	29.99	30.78	998,384	+0.57(+1.87%)
Jun 12, 2019	30.93	31.06	30.10	30.22	920,710	-0.78(-2.53%)
Jun 11, 2019	31.70	31.93	30.96	31.00	1,158,704	-0.18(-0.59%)
Jun 10, 2019	31.16	31.90	30.88	31.18	758,240	+0.18(+0.59%)
Jun 07, 2019	30.76	31.39	30.29	31.00	1,489,135	+0.51(+1.69%)
Jun 06, 2019	30.15	30.82	29.87	30.49	1,637,784	+0.11(+0.37%)
Jun 05, 2019	29.33	30.62	28.66	30.37	2,029,508	+1.01(+3.44%)
Jun 04, 2019	27.64	29.71	27.46	29.36	2,250,240	+2.23(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.