Indicators

USD Emrg Mkts Bond Ishares JPM ETF (NY: EMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	66.38	67.00	66.01	66.77	2,224,881	+1.48(+2.27%)
Jun 26, 2013	65.38	65.74	65.13	65.28	2,552,727	+0.66(+1.02%)
Jun 25, 2013	64.46	64.86	64.15	64.63	1,703,034	+1.42(+2.25%)
Jun 24, 2013	63.09	63.99	62.50	63.21	4,634,772	-1.11(-1.72%)
Jun 21, 2013	65.66	66.12	63.86	64.32	6,139,038	-1.06(-1.62%)
Jun 20, 2013	65.90	65.91	64.49	65.38	5,547,710	-1.96(-2.91%)
Jun 19, 2013	68.58	68.58	67.11	67.34	4,311,984	-0.80(-1.17%)
Jun 18, 2013	68.67	68.75	68.11	68.14	3,819,382	-0.84(-1.21%)
Jun 17, 2013	69.60	69.83	68.94	68.97	1,740,677	-0.43(-0.62%)
Jun 14, 2013	69.59	69.93	69.07	69.41	2,962,032	+0.39(+0.57%)
Jun 13, 2013	67.86	69.20	67.81	69.02	2,511,567	+1.24(+1.83%)
Jun 12, 2013	67.64	68.08	67.63	67.77	2,229,238	+0.81(+1.21%)
Jun 11, 2013	67.37	67.82	66.75	66.96	4,541,629	-1.46(-2.14%)
Jun 10, 2013	68.95	68.95	68.20	68.42	2,242,016	-0.69(-1.00%)
Jun 07, 2013	69.28	69.48	68.89	69.11	2,177,341	-0.38(-0.54%)
Jun 06, 2013	69.19	69.51	68.71	69.49	2,854,732	+0.10(+0.15%)
Jun 05, 2013	69.70	69.83	69.31	69.39	1,787,991	-0.46(-0.66%)
Jun 04, 2013	69.88	70.03	69.80	69.85	1,206,769	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.