Skip to main content

United States 12 Month Oil Fund (NY: USL )

42.11 +0.42 (+1.01%)
Official Closing Price Updated: 6:30 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 47.22 47.22 47.02 47.17 12,918 -0.05(-0.11%)
Jun 27, 2014 47.18 47.23 47.18 47.22 10,937 +0.05(+0.11%)
Jun 26, 2014 47.11 47.25 46.95 47.17 21,785 -0.32(-0.68%)
Jun 25, 2014 47.24 47.55 47.20 47.49 12,459 +0.28(+0.60%)
Jun 24, 2014 47.15 47.33 47.15 47.21 13,567 -0.05(-0.11%)
Jun 23, 2014 47.26 47.26 47.08 47.26 1,670 -0.05(-0.11%)
Jun 20, 2014 47.31 47.41 47.24 47.31 4,668 +0.14(+0.30%)
Jun 19, 2014 47.04 47.23 46.96 47.17 7,495 +0.24(+0.52%)
Jun 18, 2014 47.06 47.07 46.91 46.93 5,624 +0.15(+0.33%)
Jun 17, 2014 46.93 47.08 46.75 46.77 11,426 -0.17(-0.37%)
Jun 16, 2014 46.80 46.96 46.80 46.95 45,145 +0.27(+0.58%)
Jun 13, 2014 46.82 46.91 46.68 46.68 3,237 -0.11(-0.24%)
Jun 12, 2014 46.47 46.85 46.42 46.79 9,459 +0.85(+1.85%)
Jun 11, 2014 45.62 46.01 45.62 45.94 2,536 +0.06(+0.13%)
Jun 10, 2014 45.99 46.00 45.84 45.88 5,787 +0.52(+1.15%)
Jun 06, 2014 45.36 45.36 45.36 45.36 906 -0.03(-0.07%)
Jun 05, 2014 44.96 45.39 44.96 45.39 3,900 +0.15(+0.34%)
Jun 04, 2014 45.55 45.55 45.23 45.24 6,082 +0.09(+0.20%)
Jun 03, 2014 45.15 45.15 45.15 45.15 390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.