Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

49.58 +0.41 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	49.66	49.66	49.58	49.58	260	+0.41(+0.84%)
Apr 25, 2024	48.74	49.17	48.71	49.17	8,263	-0.32(-0.66%)
Apr 24, 2024	49.35	49.49	49.34	49.49	1,477	+0.08(+0.15%)
Apr 23, 2024	49.40	49.45	49.40	49.42	2,584	+0.57(+1.16%)
Apr 22, 2024	48.50	49.10	48.50	48.85	3,400	+0.51(+1.05%)
Apr 19, 2024	48.58	48.58	48.34	48.34	939	-0.13(-0.27%)
Apr 18, 2024	48.48	48.48	48.48	48.48	604	+0.01(+0.02%)
Apr 17, 2024	48.89	48.89	48.47	48.47	2,593	-0.28(-0.58%)
Apr 16, 2024	48.65	48.81	48.65	48.75	1,989	-0.16(-0.32%)
Apr 15, 2024	49.35	49.35	48.79	48.90	3,116	-0.46(-0.93%)
Apr 12, 2024	49.44	49.44	49.28	49.37	6,280	-0.70(-1.40%)
Apr 11, 2024	49.71	50.10	49.71	50.07	2,157	+0.34(+0.69%)
Apr 10, 2024	49.61	49.72	49.47	49.72	2,878	-0.54(-1.07%)
Apr 09, 2024	50.07	50.26	50.07	50.26	327	+0.11(+0.23%)
Apr 08, 2024	50.12	50.21	50.12	50.15	3,217	+0.04(+0.08%)
Apr 05, 2024	50.11	50.11	49.98	50.10	1,446	+0.48(+0.97%)
Apr 04, 2024	50.49	50.50	49.62	49.62	6,860	-0.41(-0.82%)
Apr 03, 2024	50.36	50.36	49.67	50.03	2,161	-0.12(-0.23%)
Apr 02, 2024	50.15	50.15	50.15	50.15	118	-0.35(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.