Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 19.91 20.05 19.89 19.97 6,357 +0.05(+0.27%)
Jun 29, 2020 19.97 19.98 19.91 19.91 1,266 -0.05(-0.27%)
Jun 26, 2020 19.98 19.99 19.97 19.97 779 -0.02(-0.11%)
Jun 25, 2020 20.04 20.04 19.99 19.99 4,051 -0.01(-0.07%)
Jun 24, 2020 20.08 20.08 20.00 20.00 2,119 -0.06(-0.31%)
Jun 23, 2020 20.00 20.09 20.00 20.07 2,216 +0.07(+0.36%)
Jun 22, 2020 19.99 19.99 19.96 19.99 3,022 +0.02(+0.09%)
Jun 19, 2020 20.00 20.01 19.98 19.98 3,005 +0.02(+0.09%)
Jun 18, 2020 19.90 19.96 19.89 19.96 3,187 +0.09(+0.43%)
Jun 17, 2020 19.90 19.93 19.85 19.87 4,857 -0.09(-0.43%)
Jun 16, 2020 19.96 19.96 19.96 19.96 139 +0.06(+0.29%)
Jun 15, 2020 19.90 19.95 19.90 19.90 6,821 -0.06(-0.29%)
Jun 12, 2020 19.96 19.96 19.96 19.96 779 -0.03(-0.14%)
Jun 11, 2020 19.98 20.00 19.90 19.99 18,026 +0.08(+0.38%)
Jun 10, 2020 19.98 19.99 19.91 19.91 3,182 -0.02(-0.11%)
Jun 09, 2020 19.95 19.96 19.90 19.93 2,400 +0.03(+0.16%)
Jun 08, 2020 19.81 19.90 19.81 19.90 620 -0.00(-0.02%)
Jun 05, 2020 19.90 19.90 19.83 19.90 2,671 +0.08(+0.39%)
Jun 04, 2020 19.86 19.86 19.77 19.83 1,931 -0.11(-0.57%)
Jun 03, 2020 19.92 19.96 19.86 19.94 1,608 -0.02(-0.09%)
Jun 02, 2020 19.96 19.99 19.96 19.96 1,812 +0.15(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.