Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

23.34 -0.09 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 22.90 986 +0.06(+0.26%)
Jun 28, 2018 22.88 22.89 22.84 22.84 923 -0.06(-0.27%)
Jun 27, 2018 22.90 22.90 22.90 22.90 1,303 -0.09(-0.38%)
Jun 26, 2018 23.07 23.07 22.98 22.99 2,457 -0.15(-0.63%)
Jun 25, 2018 23.14 23.14 23.14 23.14 417 -0.17(-0.74%)
Jun 21, 2018 23.31 23.31 23.31 1 -0.03(-0.11%)
Jun 20, 2018 23.33 23.33 23.33 23.33 1,844 +0.05(+0.23%)
Jun 19, 2018 23.28 23.28 23.28 23.28 394 -0.20(-0.85%)
Jun 18, 2018 23.48 23.48 23.48 23.48 313 -0.12(-0.51%)
Jun 13, 2018 23.60 23.60 23.60 4 -0.17(-0.71%)
Jun 07, 2018 23.77 23.77 23.77 3 +0.07(+0.30%)
Jun 06, 2018 23.64 23.70 23.64 23.70 848 +0.01(+0.04%)
Jun 05, 2018 23.69 23.69 23.69 23.69 288 +0.14(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.