Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.91 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018				19.09	1,182	+0.05(+0.26%)
Jun 28, 2018	19.07	19.09	19.04	19.04	1,106	-0.05(-0.27%)
Jun 27, 2018	19.09	19.10	19.09	19.10	1,562	-0.07(-0.38%)
Jun 26, 2018	19.24	19.24	19.16	19.17	2,946	-0.12(-0.63%)
Jun 25, 2018	19.29	19.29	19.29	19.29	500	-0.14(-0.74%)
Jun 21, 2018		19.43	19.43	19.43	1	-0.02(-0.11%)
Jun 20, 2018	19.45	19.45	19.45	19.45	2,211	+0.04(+0.23%)
Jun 19, 2018	19.41	19.41	19.41	19.41	472	-0.17(-0.85%)
Jun 18, 2018	19.58	19.58	19.58	19.58	375	-0.10(-0.51%)
Jun 13, 2018		19.68	19.68	19.68	4	-0.14(-0.71%)
Jun 07, 2018		19.82	19.82	19.82	3	+0.06(+0.30%)
Jun 06, 2018	19.71	19.76	19.71	19.76	1,017	+0.01(+0.04%)
Jun 05, 2018	19.75	19.75	19.75	19.75	345	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.