Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

25.08 +0.18 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.55	18.60	18.54	18.54	9,362	+0.21(+1.17%)
Jun 27, 2018		18.33	18.33	18.33	126	-0.20(-1.10%)
Jun 26, 2018	18.49	18.53	18.49	18.53	5,262	-0.00(-0.02%)
Jun 25, 2018	18.55	18.55	18.54	18.54	791	-0.13(-0.69%)
Jun 20, 2018		18.67	18.67	18.67	249	+0.03(+0.16%)
Jun 19, 2018	18.54	18.64	18.54	18.64	635,325	-0.07(-0.36%)
Jun 18, 2018	18.70	18.70	18.70	18.70	585	-0.16(-0.85%)
Jun 15, 2018	18.86	18.86	18.86	18.86	473	-0.22(-1.13%)
Jun 12, 2018		19.08	19.08	19.08	240	-0.09(-0.45%)
Jun 11, 2018	19.16	19.16	19.16	19.16	1,528	-0.00(-0.02%)
Jun 08, 2018	19.21	19.21	19.10	19.17	1,301	+0.08(+0.44%)
Jun 05, 2018		19.08	19.08	19.08	105	-0.07(-0.38%)
Jun 04, 2018	19.08	19.16	19.08	19.16	2,490	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.