Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

69.80 -0.04 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.33	17.47	17.32	17.47	399,313	+0.16(+0.93%)
Jun 29, 2011	17.28	17.32	17.20	17.30	184,170	+0.11(+0.64%)
Jun 28, 2011	17.06	17.19	17.03	17.19	84,896	+0.22(+1.28%)
Jun 27, 2011	16.91	17.06	16.85	16.98	245,289	+0.08(+0.46%)
Jun 24, 2011	17.07	17.07	16.87	16.90	522,112	-0.13(-0.75%)
Jun 23, 2011	17.00	17.06	16.82	17.03	156,880	-0.10(-0.58%)
Jun 22, 2011	17.18	17.24	17.13	17.13	175,496	-0.09(-0.51%)
Jun 21, 2011	17.17	17.27	17.15	17.21	729,253	+0.12(+0.68%)
Jun 20, 2011	17.07	17.11	17.05	17.10	382,985	+0.11(+0.65%)
Jun 17, 2011	17.04	17.08	16.94	16.99	95,530	+0.07(+0.42%)
Jun 16, 2011	16.85	16.97	16.81	16.92	344,708	+0.08(+0.48%)
Jun 15, 2011	16.99	17.01	16.77	16.84	128,007	-0.25(-1.47%)
Jun 14, 2011	17.05	17.16	17.05	17.09	289,540	+0.18(+1.05%)
Jun 13, 2011	16.92	16.98	16.86	16.91	176,158	+0.04(+0.23%)
Jun 10, 2011	17.05	17.05	16.84	16.87	369,453	-0.22(-1.30%)
Jun 09, 2011	17.05	17.16	17.00	17.09	883,143	+0.10(+0.58%)
Jun 08, 2011	16.97	17.04	16.95	16.99	298,897	-0.01(-0.06%)
Jun 07, 2011	17.08	17.12	17.01	17.01	290,903	+0.00(+0.00%)
Jun 06, 2011	17.07	17.10	16.98	17.01	229,372	-0.14(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.