Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 26.45 26.52 26.34 26.48 2,642 -0.03(-0.10%)
Jun 29, 2021 26.60 26.79 26.49 26.50 8,230 -0.06(-0.24%)
Jun 28, 2021 26.67 26.67 26.45 26.57 7,160 +0.09(+0.32%)
Jun 25, 2021 26.50 26.59 26.40 26.48 7,846 +0.21(+0.79%)
Jun 24, 2021 25.96 26.34 25.96 26.28 9,124 +0.11(+0.42%)
Jun 23, 2021 25.94 26.20 25.94 26.17 8,910 +0.24(+0.91%)
Jun 22, 2021 25.98 25.99 25.69 25.93 9,424 +0.13(+0.52%)
Jun 21, 2021 25.43 25.81 25.43 25.80 5,931 +0.36(+1.42%)
Jun 18, 2021 25.60 25.60 25.43 25.43 9,842 -0.45(-1.75%)
Jun 17, 2021 26.05 26.05 25.64 25.89 30,377 -0.26(-0.99%)
Jun 16, 2021 26.11 26.23 26.04 26.14 10,720 -0.12(-0.44%)
Jun 15, 2021 26.23 26.30 26.11 26.26 14,033 -0.08(-0.30%)
Jun 14, 2021 26.50 26.51 26.27 26.34 9,791 -0.09(-0.33%)
Jun 11, 2021 26.25 26.53 26.25 26.43 17,343 -0.00(-0.01%)
Jun 10, 2021 26.58 26.58 26.29 26.43 16,352 +0.03(+0.11%)
Jun 09, 2021 26.57 26.57 26.28 26.40 47,068 +0.12(+0.45%)
Jun 08, 2021 26.39 26.39 26.00 26.28 26,229 +0.03(+0.12%)
Jun 07, 2021 26.38 26.38 26.15 26.25 22,267 +0.10(+0.38%)
Jun 04, 2021 26.00 26.15 26.00 26.15 16,699 +0.08(+0.31%)
Jun 03, 2021 26.15 26.16 25.85 26.07 20,198 -0.06(-0.23%)
Jun 02, 2021 25.99 26.15 25.90 26.13 29,200 +0.18(+0.69%)
Jun 01, 2021 26.11 26.11 25.77 25.95 46,311 +0.33(+1.29%)
May 28, 2021 25.99 25.99 25.59 25.62 53,645 -0.05(-0.19%)
May 27, 2021 25.55 26.50 25.40 25.67 59,486 +0.36(+1.42%)
May 26, 2021 25.35 26.50 25.10 25.31 72,444 +0.28(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.