Indicators

KS MSCI All China Index ETF (NY: KALL )

18.95 +0.28 (+1.51%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.95	18.98	18.86	18.95	10,039	+0.28(+1.51%)
Apr 25, 2024	18.53	18.67	18.53	18.67	1,080	+0.13(+0.69%)
Apr 24, 2024	18.54	18.54	18.54	18.54	137	+0.16(+0.84%)
Apr 23, 2024	18.34	18.39	18.31	18.39	1,007	+0.09(+0.52%)
Apr 22, 2024	18.26	18.29	18.26	18.29	110	+0.21(+1.16%)
Apr 19, 2024	18.05	18.08	18.05	18.08	236	-0.09(-0.48%)
Apr 18, 2024	18.09	18.21	18.09	18.17	8,419	+0.26(+1.45%)
Apr 17, 2024	17.91	17.91	17.91	17.91	162	+0.09(+0.51%)
Apr 16, 2024	17.83	17.83	17.82	17.82	229	-0.15(-0.82%)
Apr 15, 2024	17.97	17.97	17.97	17.97	68	+0.20(+1.13%)
Apr 12, 2024	17.91	17.91	17.77	17.77	772	-0.49(-2.68%)
Apr 11, 2024	18.25	18.25	18.25	18.25	53	+0.14(+0.78%)
Apr 10, 2024	18.11	18.11	18.11	18.11	25	-0.16(-0.88%)
Apr 09, 2024	18.28	18.28	18.28	18.28	45	+0.10(+0.55%)
Apr 08, 2024	18.18	18.18	18.18	18.18	14	+0.00(+0.03%)
Apr 05, 2024	18.16	18.17	18.16	18.17	184	-0.09(-0.49%)
Apr 04, 2024	18.34	18.34	18.26	18.26	448	-0.07(-0.38%)
Apr 03, 2024	18.33	18.33	18.33	18.33	673	-0.01(-0.06%)
Apr 02, 2024	18.34	18.34	18.34	18.34	9	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.