Indicators

KS MSCI All China Index ETF (NY: KALL )

19.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.97	20.97	20.97	20.97	0	-0.02(-0.11%)
Jun 27, 2019	20.99	20.99	20.99	20.99	0	+0.17(+0.83%)
Jun 26, 2019	20.82	20.82	20.82	20.82	0	+0.26(+1.27%)
Jun 25, 2019	20.56	20.56	20.56	20.56	5	-0.34(-1.65%)
Jun 24, 2019	20.90	20.90	20.90	20.90	119	+0.05(+0.22%)
Jun 21, 2019	20.86	20.86	20.86	20.86	117	-0.14(-0.66%)
Jun 20, 2019	21.00	21.00	21.00	21.00	2	+0.49(+2.37%)
Jun 19, 2019	20.42	20.51	20.38	20.51	2,550	+0.06(+0.28%)
Jun 18, 2019	20.45	20.45	20.45	20.45	122	+0.58(+2.90%)
Jun 17, 2019	19.88	19.88	19.88	19.88	0	+0.10(+0.50%)
Jun 14, 2019	19.78	19.78	19.78	19.78	0	-0.21(-1.07%)
Jun 13, 2019	19.99	19.99	19.99	19.99	9	+0.03(+0.16%)
Jun 12, 2019	19.99	19.99	19.96	19.96	146	-0.32(-1.58%)
Jun 11, 2019	20.28	20.28	20.28	20.28	0	+0.36(+1.79%)
Jun 10, 2019	19.93	19.93	19.93	19.93	88	+0.24(+1.22%)
Jun 07, 2019	19.55	19.69	19.55	19.69	117	+0.20(+1.03%)
Jun 06, 2019	19.48	19.48	19.48	19.48	0	-0.06(-0.32%)
Jun 05, 2019	19.55	19.55	19.55	19.55	0	-0.22(-1.10%)
Jun 04, 2019	19.64	19.76	19.64	19.76	259	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.