Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boot Barn Holdings Inc (NY: BOOT )

104.75 -0.55 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.580 8.660 8.310 8.620 259,763 +0.12(+1.41%)
Jun 29, 2016 8.360 8.670 8.260 8.500 223,207 +0.35(+4.29%)
Jun 28, 2016 7.950 8.400 7.950 8.150 169,357 +0.21(+2.64%)
Jun 27, 2016 8.140 8.140 7.835 7.940 311,639 -0.33(-3.99%)
Jun 24, 2016 8.000 8.440 7.950 8.270 886,415 -0.22(-2.59%)
Jun 23, 2016 8.250 8.510 8.170 8.490 226,368 +0.36(+4.43%)
Jun 22, 2016 8.200 8.420 8.076 8.130 217,523 -0.04(-0.49%)
Jun 21, 2016 8.330 8.450 8.050 8.170 218,770 -0.23(-2.74%)
Jun 20, 2016 8.030 8.500 8.030 8.400 182,003 +0.48(+6.06%)
Jun 17, 2016 7.680 7.950 7.650 7.920 372,963 +0.26(+3.39%)
Jun 16, 2016 7.860 7.940 7.420 7.660 412,467 -0.21(-2.67%)
Jun 15, 2016 7.830 8.270 7.800 7.870 273,241 +0.20(+2.61%)
Jun 14, 2016 7.720 7.890 7.520 7.670 170,645 -0.08(-1.03%)
Jun 13, 2016 7.980 8.040 7.720 7.750 236,202 -0.26(-3.25%)
Jun 10, 2016 8.620 8.720 7.790 8.010 580,280 -0.67(-7.72%)
Jun 09, 2016 8.370 8.740 8.205 8.680 450,636 +0.19(+2.24%)
Jun 08, 2016 8.530 8.630 8.420 8.490 218,296 +0.06(+0.71%)
Jun 07, 2016 8.290 8.580 8.270 8.430 301,700 +0.04(+0.48%)
Jun 06, 2016 8.000 8.410 7.880 8.390 269,888 +0.36(+4.48%)
Jun 03, 2016 8.200 8.249 7.890 8.030 169,491 -0.06(-0.74%)
Jun 02, 2016 7.750 8.190 7.720 8.090 317,488 +0.28(+3.59%)
Jun 01, 2016 7.610 7.890 7.580 7.810 221,260 +0.20(+2.63%)
May 31, 2016 7.770 7.830 7.535 7.610 463,064 -0.13(-1.68%)
May 27, 2016 7.620 7.740 7.740 7.740 203,600 +0.14(+1.84%)
May 26, 2016 7.890 8.310 7.555 7.600 390,371 -0.33(-4.16%)
May 25, 2016 7.490 8.360 7.480 7.930 919,190 +0.65(+8.93%)
May 24, 2016 7.440 7.535 7.135 7.280 336,623 -0.09(-1.22%)
May 23, 2016 7.020 7.590 6.960 7.370 863,147 +0.26(+3.66%)
May 20, 2016 6.360 7.350 6.030 7.110 1,251,109 +0.66(+10.23%)
May 19, 2016 5.750 6.650 5.750 6.450 1,745,635 +0.75(+13.16%)
May 18, 2016 6.100 6.220 5.590 5.700 878,868 -0.45(-7.32%)
May 17, 2016 6.550 6.680 6.140 6.150 323,106 -0.39(-5.96%)
May 16, 2016 6.500 6.680 6.420 6.540 263,666 +0.09(+1.40%)
May 13, 2016 7.000 7.010 6.160 6.450 791,964 -0.71(-9.92%)
May 12, 2016 7.260 7.450 6.940 7.160 173,196 -0.09(-1.24%)
May 11, 2016 7.690 7.690 7.210 7.250 229,166 -0.56(-7.17%)
May 10, 2016 7.900 7.990 7.500 7.810 208,711 -0.12(-1.51%)
May 09, 2016 7.520 8.050 7.520 7.930 165,404 +0.28(+3.66%)
May 06, 2016 7.740 7.810 7.390 7.650 210,610 -0.07(-0.91%)
May 05, 2016 8.020 8.045 7.630 7.720 213,148 -0.28(-3.50%)
May 04, 2016 8.010 8.190 7.900 8.000 177,626 -0.08(-0.99%)
May 03, 2016 8.310 8.310 7.850 8.080 194,059 -0.30(-3.58%)
May 02, 2016 8.280 8.540 8.060 8.380 173,081 +0.18(+2.20%)
Apr 29, 2016 8.490 8.605 8.010 8.200 145,176 -0.23(-2.73%)
Apr 28, 2016 8.470 8.730 8.390 8.430 175,346 -0.14(-1.63%)
Apr 27, 2016 8.530 8.650 8.360 8.570 108,187 -0.01(-0.12%)
Apr 26, 2016 8.050 8.620 8.025 8.580 210,334 +0.59(+7.38%)
Apr 25, 2016 8.580 8.650 7.970 7.990 296,901 -0.60(-6.98%)
Apr 22, 2016 8.390 8.640 8.350 8.590 268,437 +0.18(+2.14%)
Apr 21, 2016 8.360 8.650 8.250 8.410 398,111 +0.15(+1.82%)
Apr 20, 2016 8.290 8.520 8.230 8.260 165,153 -0.06(-0.72%)
Apr 19, 2016 8.250 8.490 8.100 8.320 385,508 +0.17(+2.09%)
Apr 18, 2016 8.070 8.210 7.980 8.150 303,716 +0.06(+0.74%)
Apr 15, 2016 7.840 8.100 7.840 8.090 185,431 +0.22(+2.80%)
Apr 14, 2016 7.930 7.955 7.740 7.870 345,016 -0.03(-0.38%)
Apr 13, 2016 7.750 8.050 7.710 7.900 592,253 +0.13(+1.67%)
Apr 12, 2016 7.390 7.780 7.000 7.770 486,058 +0.40(+5.43%)
Apr 11, 2016 6.790 7.720 6.760 7.370 1,020,295 +0.62(+9.19%)
Apr 08, 2016 7.440 7.450 6.500 6.750 1,764,022 -1.20(-15.09%)
Apr 07, 2016 8.700 8.700 7.930 7.950 790,621 -0.72(-8.30%)
Apr 06, 2016 9.030 9.190 8.600 8.670 866,299 -0.33(-3.67%)
Apr 05, 2016 9.620 9.620 8.990 9.000 587,799 -0.70(-7.22%)
Apr 04, 2016 9.690 10.10 9.460 9.700 466,173 +0.05(+0.52%)
Apr 01, 2016 9.270 9.870 9.230 9.650 276,735 +0.25(+2.66%)
Mar 31, 2016 9.310 9.820 9.210 9.400 405,686 +0.13(+1.40%)
Mar 30, 2016 9.380 9.591 9.230 9.270 282,491 -0.04(-0.43%)
Mar 29, 2016 9.240 9.480 9.060 9.310 265,614 +0.08(+0.87%)
Mar 28, 2016 9.410 9.534 9.200 9.230 197,581 -0.11(-1.18%)
Mar 24, 2016 9.060 9.340 9.340 9.340 246,800 +0.29(+3.20%)
Mar 23, 2016 9.550 9.550 8.730 9.050 336,240 -0.56(-5.83%)
Mar 22, 2016 10.16 10.16 9.550 9.610 310,270 -0.66(-6.43%)
Mar 21, 2016 10.08 10.49 9.960 10.27 313,489 +0.14(+1.38%)
Mar 18, 2016 10.09 10.32 9.790 10.13 319,376 +0.11(+1.10%)
Mar 17, 2016 9.450 10.07 9.360 10.02 240,201 +0.62(+6.60%)
Mar 16, 2016 8.980 9.465 8.950 9.400 325,211 +0.39(+4.33%)
Mar 15, 2016 9.700 9.850 8.850 9.010 670,310 -0.69(-7.11%)
Mar 14, 2016 10.56 10.57 9.690 9.700 264,894 -0.81(-7.71%)
Mar 11, 2016 10.54 10.65 10.24 10.51 236,173 +0.09(+0.86%)
Mar 10, 2016 10.37 10.74 10.05 10.42 213,883 +0.08(+0.77%)
Mar 09, 2016 10.82 11.44 10.23 10.34 321,624 -0.43(-3.99%)
Mar 08, 2016 11.45 11.87 10.75 10.77 490,397 -0.63(-5.53%)
Mar 07, 2016 10.48 11.59 10.40 11.40 631,635 +0.91(+8.67%)
Mar 04, 2016 9.640 10.27 9.640 10.49 549,191 +0.79(+8.14%)
Mar 03, 2016 10.12 10.25 9.620 9.700 368,318 -0.41(-4.06%)
Mar 02, 2016 10.03 10.19 9.750 10.11 191,395 +0.18(+1.81%)
Mar 01, 2016 10.12 10.24 9.790 9.930 310,096 -0.23(-2.26%)
Feb 29, 2016 9.460 10.20 9.320 10.16 374,701 +0.69(+7.29%)
Feb 26, 2016 9.670 9.710 9.310 9.470 236,299 -0.14(-1.46%)
Feb 25, 2016 9.520 9.730 9.140 9.610 243,155 +0.13(+1.37%)
Feb 24, 2016 9.420 9.620 9.040 9.480 266,233 -0.13(-1.35%)
Feb 23, 2016 9.380 10.29 9.130 9.610 1,816,134 +0.35(+3.78%)
Feb 22, 2016 8.870 9.520 8.870 9.260 572,893 +0.48(+5.47%)
Feb 19, 2016 9.260 9.530 8.600 8.780 622,723 -0.56(-6.00%)
Feb 18, 2016 9.090 9.470 8.780 9.340 701,221 +0.27(+2.98%)
Feb 17, 2016 8.540 9.130 8.420 9.070 954,527 +0.59(+6.96%)
Feb 16, 2016 8.320 8.510 7.820 8.480 441,763 +0.27(+3.29%)
Feb 12, 2016 8.350 8.210 8.210 8.210 478,100 -0.14(-1.68%)
Feb 11, 2016 7.870 8.480 7.749 8.350 743,717 +0.48(+6.10%)
Feb 10, 2016 8.350 8.775 7.860 7.870 726,089 -0.43(-5.18%)
Feb 09, 2016 8.590 8.590 7.630 8.300 799,484 -0.22(-2.58%)
Feb 08, 2016 8.140 8.630 7.750 8.520 1,176,949 +0.19(+2.28%)
Feb 05, 2016 8.000 8.500 7.920 8.330 1,268,359 +0.41(+5.18%)
Feb 04, 2016 7.430 8.570 7.080 7.920 2,036,822 +0.39(+5.18%)
Feb 03, 2016 6.830 7.750 6.500 7.530 5,448,405 +2.00(+36.17%)
Feb 02, 2016 6.270 6.390 5.200 5.530 2,142,156 -0.88(-13.73%)
Feb 01, 2016 6.060 6.630 5.870 6.410 935,390 +0.33(+5.43%)
Jan 29, 2016 6.080 6.340 5.880 6.080 732,529 +0.02(+0.33%)
Jan 28, 2016 6.410 6.450 6.050 6.060 542,904 -0.17(-2.73%)
Jan 27, 2016 6.460 6.760 6.190 6.230 491,288 -0.31(-4.74%)
Jan 26, 2016 6.480 6.700 6.410 6.540 463,938 +0.14(+2.19%)
Jan 25, 2016 6.740 6.870 6.390 6.400 480,175 -0.40(-5.88%)
Jan 22, 2016 6.720 7.040 6.410 6.800 579,700 +0.20(+3.03%)
Jan 21, 2016 6.030 6.935 5.860 6.600 1,136,369 +0.57(+9.45%)
Jan 20, 2016 6.500 6.510 5.800 6.030 1,387,148 -0.63(-9.46%)
Jan 19, 2016 7.240 7.310 6.595 6.660 626,186 -0.57(-7.88%)
Jan 15, 2016 7.460 7.230 7.230 7.230 631,400 -0.41(-5.37%)
Jan 14, 2016 7.840 7.960 7.360 7.640 738,457 -0.20(-2.55%)
Jan 13, 2016 8.070 8.310 7.280 7.840 1,368,478 -0.23(-2.85%)
Jan 12, 2016 10.02 10.50 7.550 8.070 2,612,065 -2.41(-23.00%)
Jan 11, 2016 10.46 10.58 10.27 10.48 257,155 +0.09(+0.87%)
Jan 08, 2016 11.46 11.50 10.18 10.39 500,753 -1.13(-9.81%)
Jan 07, 2016 11.19 12.30 10.97 11.52 563,496 +0.06(+0.52%)
Jan 06, 2016 12.09 12.26 10.79 11.46 560,663 -0.84(-6.83%)
Jan 05, 2016 12.60 13.09 11.68 12.30 603,056 -0.20(-1.60%)
Jan 04, 2016 11.99 12.90 11.90 12.50 399,781 +0.21(+1.71%)
Dec 31, 2015 12.35 12.29 12.29 12.29 202,200 -0.12(-0.97%)
Dec 30, 2015 12.22 12.59 12.18 12.41 192,373 +0.08(+0.65%)
Dec 29, 2015 12.31 12.80 11.93 12.33 282,646 +0.12(+0.98%)
Dec 28, 2015 12.32 12.46 11.99 12.21 162,378 -0.22(-1.77%)
Dec 24, 2015 12.71 12.43 12.43 12.43 80,000 -0.29(-2.28%)
Dec 23, 2015 12.88 12.99 12.50 12.72 227,443 -0.07(-0.55%)
Dec 22, 2015 12.80 13.05 12.58 12.79 418,555 +0.02(+0.16%)
Dec 21, 2015 12.25 12.96 12.04 12.77 346,063 +0.60(+4.93%)
Dec 18, 2015 12.17 12.43 12.04 12.17 450,347 +0.00(+0.00%)
Dec 17, 2015 12.96 12.97 11.60 12.17 474,941 -0.78(-6.02%)
Dec 16, 2015 12.47 13.40 12.33 12.95 367,873 +0.51(+4.10%)
Dec 15, 2015 12.46 12.69 12.32 12.44 480,495 +0.13(+1.06%)
Dec 14, 2015 12.38 12.81 12.24 12.31 330,587 -0.06(-0.49%)
Dec 11, 2015 11.90 12.43 11.85 12.37 264,196 +0.31(+2.57%)
Dec 10, 2015 11.92 12.15 11.79 12.06 205,224 +0.10(+0.84%)
Dec 09, 2015 11.42 12.04 11.38 11.96 245,015 +0.44(+3.82%)
Dec 08, 2015 11.56 11.61 11.35 11.52 260,171 -0.16(-1.37%)
Dec 07, 2015 11.65 11.95 11.40 11.68 236,421 -0.03(-0.26%)
Dec 04, 2015 10.91 11.73 10.76 11.71 363,347 +0.82(+7.53%)
Dec 03, 2015 11.22 11.66 10.70 10.89 354,043 -0.37(-3.29%)
Dec 02, 2015 10.53 11.34 10.49 11.26 362,087 +0.82(+7.85%)
Dec 01, 2015 10.68 10.68 10.15 10.44 322,638 -0.06(-0.57%)
Nov 30, 2015 11.16 11.24 10.46 10.50 388,341 -0.72(-6.42%)
Nov 27, 2015 11.36 11.47 11.10 11.22 98,992 -0.14(-1.23%)
Nov 25, 2015 10.68 11.36 11.36 11.36 441,900 +0.73(+6.87%)
Nov 24, 2015 10.36 10.81 10.29 10.63 249,529 +0.10(+0.95%)
Nov 23, 2015 10.54 10.81 10.31 10.53 334,245 -0.12(-1.13%)
Nov 20, 2015 10.41 10.77 10.33 10.65 398,634 +0.39(+3.80%)
Nov 19, 2015 10.66 10.66 9.700 10.26 932,195 -0.66(-6.04%)
Nov 18, 2015 9.420 11.00 9.340 10.92 818,145 +1.62(+17.42%)
Nov 17, 2015 10.06 10.20 9.110 9.300 998,317 -0.57(-5.78%)
Nov 16, 2015 10.96 10.96 9.720 9.870 1,017,636 -1.16(-10.52%)
Nov 13, 2015 10.73 11.05 10.18 11.03 953,841 -0.01(-0.09%)
Nov 12, 2015 11.87 11.88 10.30 11.04 2,000,246 -1.01(-8.38%)
Nov 11, 2015 12.30 13.50 11.52 12.05 3,702,536 -2.77(-18.69%)
Nov 10, 2015 14.36 15.00 13.68 14.82 937,718 +0.36(+2.49%)
Nov 09, 2015 15.52 15.69 14.27 14.46 548,605 -1.33(-8.42%)
Nov 06, 2015 16.00 16.34 15.38 15.79 393,191 -0.20(-1.25%)
Nov 05, 2015 15.97 16.13 15.62 15.99 346,090 +0.10(+0.63%)
Nov 04, 2015 16.52 16.57 15.39 15.89 693,849 -0.93(-5.53%)
Nov 03, 2015 15.25 17.12 15.21 16.82 626,567 +1.57(+10.30%)
Nov 02, 2015 14.97 15.40 14.70 15.25 332,081 +0.25(+1.67%)
Oct 30, 2015 14.90 15.36 14.67 15.00 338,120 +0.09(+0.60%)
Oct 29, 2015 14.97 15.29 14.74 14.91 250,020 -0.06(-0.40%)
Oct 28, 2015 14.40 15.34 14.37 14.97 411,202 +0.57(+3.96%)
Oct 27, 2015 13.99 14.59 13.88 14.40 404,612 +0.35(+2.49%)
Oct 26, 2015 14.42 14.54 13.59 14.05 658,772 -0.64(-4.36%)
Oct 23, 2015 17.29 17.85 14.62 14.69 736,104 -2.56(-14.84%)
Oct 22, 2015 17.43 17.71 17.11 17.25 186,724 -0.15(-0.86%)
Oct 21, 2015 17.80 17.97 17.33 17.40 159,491 -0.39(-2.19%)
Oct 20, 2015 17.87 18.22 17.50 17.79 998,339 -0.13(-0.73%)
Oct 19, 2015 17.74 18.25 17.67 17.92 256,647 +0.17(+0.96%)
Oct 16, 2015 17.57 17.92 17.43 17.75 163,692 +0.25(+1.43%)
Oct 15, 2015 17.32 17.76 17.04 17.50 167,951 +0.18(+1.04%)
Oct 14, 2015 17.32 17.55 17.08 17.32 199,588 +0.02(+0.12%)
Oct 13, 2015 17.26 17.97 16.90 17.30 319,443 +0.04(+0.23%)
Oct 12, 2015 17.47 17.67 17.11 17.26 217,183 -0.18(-1.03%)
Oct 09, 2015 17.67 17.70 17.10 17.44 501,870 -0.39(-2.19%)
Oct 08, 2015 17.85 18.26 17.48 17.83 234,180 -0.15(-0.83%)
Oct 07, 2015 18.25 18.50 17.57 17.98 377,932 -0.43(-2.34%)
Oct 06, 2015 18.23 18.50 18.04 18.41 226,303 +0.12(+0.66%)
Oct 05, 2015 18.11 18.43 18.08 18.29 173,782 +0.23(+1.27%)
Oct 02, 2015 17.83 18.09 17.55 18.06 257,387 +0.07(+0.39%)
Oct 01, 2015 18.59 18.74 17.69 17.99 219,203 -0.44(-2.39%)
Sep 30, 2015 18.27 18.51 17.83 18.43 312,557 +0.35(+1.94%)
Sep 29, 2015 17.75 18.59 17.60 18.08 318,632 +0.41(+2.32%)
Sep 28, 2015 17.71 17.82 17.05 17.67 377,800 -0.04(-0.23%)
Sep 25, 2015 19.01 19.01 17.55 17.71 563,003 -1.12(-5.95%)
Sep 24, 2015 19.52 19.56 18.56 18.83 439,835 -0.73(-3.73%)
Sep 23, 2015 20.00 20.11 19.32 19.56 232,812 -0.34(-1.71%)
Sep 22, 2015 19.41 20.00 19.26 19.90 245,754 +0.43(+2.21%)
Sep 21, 2015 20.92 21.17 19.44 19.47 536,687 -1.29(-6.21%)
Sep 18, 2015 21.78 22.10 20.32 20.76 630,654 -1.27(-5.76%)
Sep 17, 2015 22.11 22.38 21.73 22.03 236,543 -0.02(-0.09%)
Sep 16, 2015 21.75 22.24 21.40 22.05 190,696 +0.38(+1.75%)
Sep 15, 2015 21.65 21.72 21.07 21.67 286,321 +0.04(+0.18%)
Sep 14, 2015 21.52 22.04 21.41 21.63 260,591 +0.19(+0.89%)
Sep 11, 2015 21.53 21.56 20.93 21.44 276,494 -0.14(-0.65%)
Sep 10, 2015 22.04 22.19 21.48 21.58 356,549 -0.50(-2.26%)
Sep 09, 2015 22.64 22.64 22.00 22.08 328,681 -0.23(-1.03%)
Sep 08, 2015 22.10 22.39 21.77 22.31 240,934 +0.54(+2.48%)
Sep 04, 2015 21.82 21.77 21.77 21.77 236,800 -0.30(-1.36%)
Sep 03, 2015 21.26 22.17 21.26 22.07 315,762 +0.90(+4.25%)
Sep 02, 2015 21.57 21.75 20.95 21.17 373,950 -0.11(-0.52%)
Sep 01, 2015 21.36 21.59 21.09 21.28 179,482 -0.56(-2.56%)
Aug 31, 2015 21.12 21.91 20.89 21.84 259,385 +0.71(+3.36%)
Aug 28, 2015 21.08 21.52 20.91 21.13 292,559 +0.18(+0.86%)
Aug 27, 2015 21.31 21.31 20.52 20.95 284,666 -0.02(-0.10%)
Aug 26, 2015 20.73 21.23 20.31 20.97 516,597 +0.60(+2.95%)
Aug 25, 2015 21.26 21.53 20.37 20.37 556,323 -0.49(-2.35%)
Aug 24, 2015 20.21 21.46 19.18 20.86 652,323 -0.82(-3.78%)
Aug 21, 2015 23.15 23.42 21.25 21.68 763,234 -1.84(-7.82%)
Aug 20, 2015 24.08 24.32 23.49 23.52 262,958 -0.77(-3.17%)
Aug 19, 2015 24.74 24.96 24.27 24.29 260,760 -0.44(-1.78%)
Aug 18, 2015 25.01 25.21 24.57 24.73 454,978 -0.42(-1.67%)
Aug 17, 2015 25.11 25.44 24.73 25.15 357,501 -0.09(-0.36%)
Aug 14, 2015 25.91 26.15 24.91 25.24 313,150 -0.71(-2.74%)
Aug 13, 2015 26.03 26.47 25.92 25.95 364,044 -0.01(-0.04%)
Aug 12, 2015 26.43 26.58 25.05 25.96 576,250 -0.49(-1.85%)
Aug 11, 2015 26.11 26.74 25.62 26.45 532,073 +0.32(+1.22%)
Aug 10, 2015 26.51 27.02 26.05 26.13 345,538 -0.30(-1.14%)
Aug 07, 2015 26.28 26.70 26.05 26.43 383,490 -0.14(-0.53%)
Aug 06, 2015 27.26 27.77 26.20 26.57 319,640 -0.82(-2.99%)
Aug 05, 2015 26.32 27.75 26.00 27.39 2,530,214 -5.76(-17.38%)
Aug 04, 2015 32.51 33.39 32.38 33.15 388,742 +0.59(+1.81%)
Aug 03, 2015 31.73 32.72 31.70 32.56 229,859 +0.96(+3.04%)
Jul 31, 2015 31.00 32.27 31.00 31.60 299,187 +0.00(+0.00%)
Jul 30, 2015 31.17 31.79 30.86 31.60 288,085 +0.05(+0.16%)
Jul 29, 2015 31.79 31.97 31.49 31.55 111,644 -0.35(-1.10%)
Jul 28, 2015 31.69 32.49 30.60 31.90 264,916 +0.46(+1.46%)
Jul 27, 2015 30.53 31.76 30.21 31.44 197,113 +0.61(+1.98%)
Jul 24, 2015 31.93 31.94 30.14 30.83 279,783 -1.18(-3.69%)
Jul 23, 2015 32.86 33.01 32.00 32.01 184,459 -0.77(-2.35%)
Jul 22, 2015 33.26 33.70 32.67 32.78 219,898 -0.64(-1.92%)
Jul 21, 2015 34.09 34.09 32.86 33.42 144,383 -0.57(-1.68%)
Jul 20, 2015 33.91 34.40 33.04 33.99 278,749 +0.07(+0.21%)
Jul 17, 2015 33.66 34.43 33.42 33.92 122,330 +0.29(+0.86%)
Jul 16, 2015 33.50 34.00 33.25 33.63 201,752 +0.19(+0.57%)
Jul 15, 2015 33.56 33.82 33.02 33.44 227,929 -0.10(-0.30%)
Jul 14, 2015 33.16 33.61 33.11 33.54 180,915 +0.26(+0.78%)
Jul 13, 2015 33.27 33.55 32.97 33.28 192,522 +0.13(+0.39%)
Jul 10, 2015 33.27 33.27 32.26 33.15 314,877 +0.11(+0.33%)
Jul 09, 2015 32.72 33.17 32.22 33.04 206,680 +0.76(+2.35%)
Jul 08, 2015 32.03 32.42 31.84 32.28 226,181 -0.03(-0.09%)
Jul 07, 2015 31.84 32.43 31.30 32.31 246,081 +0.29(+0.91%)
Jul 06, 2015 32.00 32.19 31.60 32.02 213,529 -0.33(-1.02%)
Jul 02, 2015 32.76 32.35 32.35 32.35 336,100 +0.18(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.