Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.90 +0.47 (+0.85%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.386 8.480 8.345 8.347 422,693 -0.06(-0.73%)
Jun 29, 2010 8.497 8.547 8.369 8.408 2,284,783 -0.19(-2.19%)
Jun 25, 2010 8.597 8.608 8.497 8.597 437,109 +0.09(+1.05%)
Jun 24, 2010 8.600 8.600 8.508 8.508 177,832 -0.11(-1.31%)
Jun 23, 2010 8.689 8.689 8.562 8.620 449,766 -0.08(-0.90%)
Jun 22, 2010 8.842 8.925 8.698 8.698 156,971 -0.15(-1.69%)
Jun 21, 2010 8.947 8.951 8.808 8.848 156,075 -0.02(-0.19%)
Jun 18, 2010 8.864 8.894 8.811 8.864 412,627 +0.01(+0.12%)
Jun 17, 2010 8.844 8.916 8.773 8.853 294,759 +0.01(+0.16%)
Jun 16, 2010 8.734 8.864 8.683 8.839 271,672 +0.06(+0.71%)
Jun 15, 2010 8.600 8.786 8.600 8.776 816,763 +0.13(+1.48%)
Jun 14, 2010 8.686 8.731 8.637 8.648 107,424 +0.02(+0.25%)
Jun 11, 2010 8.476 8.626 8.476 8.626 201,629 +0.10(+1.23%)
Jun 10, 2010 8.451 8.526 8.445 8.522 251,835 +0.17(+1.99%)
Jun 09, 2010 8.445 8.477 8.334 8.355 572,133 -0.00(-0.05%)
Jun 08, 2010 8.356 8.375 8.256 8.359 1,855,339 +0.01(+0.09%)
Jun 07, 2010 8.484 8.487 8.351 8.351 405,441 -0.12(-1.46%)
Jun 04, 2010 8.475 8.662 8.448 8.475 844,797 -0.32(-3.68%)
Jun 03, 2010 8.794 8.812 8.737 8.798 767,652 +0.08(+0.90%)
Jun 02, 2010 8.611 8.731 8.513 8.720 303,129 +0.20(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.