Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.619	8.661	8.592	8.610	185,088	-0.04(-0.49%)
Jun 28, 2007	8.597	8.661	8.597	8.652	120,403	+0.04(+0.46%)
Jun 27, 2007	8.519	8.614	8.518	8.612	90,302	+0.08(+0.96%)
Jun 26, 2007	8.516	8.578	8.474	8.530	293,323	+0.10(+1.15%)
Jun 25, 2007	8.510	8.544	8.422	8.433	219,672	-0.10(-1.13%)
Jun 22, 2007	8.555	8.555	8.488	8.530	423,974	-0.07(-0.87%)
Jun 21, 2007	8.588	8.613	8.563	8.605	63,403	-0.00(-0.02%)
Jun 20, 2007	8.714	8.714	8.597	8.607	399,637	-0.09(-1.08%)
Jun 19, 2007	8.664	8.706	8.647	8.700	58,920	+0.01(+0.09%)
Jun 18, 2007	8.671	8.706	8.671	8.692	40,347	-0.01(-0.07%)
Jun 15, 2007	8.674	8.699	8.667	8.699	76,853	+0.09(+1.09%)
Jun 14, 2007	8.588	8.619	8.588	8.605	42,909	+0.02(+0.24%)
Jun 13, 2007	8.493	8.585	8.493	8.585	239,526	+0.09(+1.05%)
Jun 12, 2007	8.528	8.561	8.489	8.496	319,581	-0.06(-0.69%)
Jun 11, 2007	8.560	8.586	8.553	8.555	51,235	+0.02(+0.20%)
Jun 08, 2007	8.503	8.580	8.489	8.538	216,470	+0.01(+0.11%)
Jun 07, 2007	8.641	8.641	8.528	8.528	79,415	-0.12(-1.41%)
Jun 06, 2007	8.638	8.653	8.619	8.650	91,583	-0.02(-0.25%)
Jun 05, 2007	8.689	8.689	8.648	8.672	112,718	-0.05(-0.52%)
Jun 04, 2007	8.669	8.717	8.666	8.717	55,718	+0.03(+0.34%)
Jun 01, 2007	8.686	8.697	8.664	8.688	121,684	+0.02(+0.23%)
May 31, 2007	8.652	8.671	8.647	8.667	128,088	+0.04(+0.49%)
May 30, 2007	8.597	8.625	8.575	8.625	167,796	-0.01(-0.14%)
May 29, 2007	8.658	8.658	8.616	8.638	144,099	-0.04(-0.49%)
May 25, 2007	8.652	8.680	8.646	8.680	182,526	+0.03(+0.38%)
May 24, 2007	8.702	8.747	8.635	8.647	101,830	-0.06(-0.65%)
May 23, 2007	8.744	8.867	8.703	8.703	192,773	+0.05(+0.60%)
May 22, 2007	8.616	8.664	8.595	8.652	47,392	+0.05(+0.54%)
May 21, 2007	8.550	8.617	8.550	8.605	121,684	+0.01(+0.13%)
May 18, 2007	8.566	8.594	8.527	8.594	55,718	+0.04(+0.51%)
May 17, 2007	8.594	8.594	8.546	8.550	53,797	-0.07(-0.76%)
May 16, 2007	8.592	8.617	8.552	8.616	64,044	+0.04(+0.51%)
May 15, 2007	8.613	8.641	8.572	8.572	58,920	-0.03(-0.31%)
May 14, 2007	8.664	8.674	8.585	8.599	187,009	-0.01(-0.16%)
May 11, 2007	8.560	8.613	8.553	8.613	113,999	+0.05(+0.55%)
May 10, 2007	8.608	8.608	8.547	8.566	275,391	-0.08(-0.90%)
May 09, 2007	8.635	8.650	8.603	8.644	180,605	+0.01(+0.13%)
May 08, 2007	8.613	8.641	8.571	8.633	192,133	-0.06(-0.65%)
May 07, 2007	8.685	8.694	8.681	8.689	230,559	+0.04(+0.45%)
May 04, 2007	8.672	8.672	8.618	8.650	227,998	-0.01(-0.11%)
May 03, 2007	8.669	8.671	8.639	8.660	97,987	-0.02(-0.23%)
May 02, 2007	8.603	8.685	8.599	8.680	634,039	+0.10(+1.15%)
May 01, 2007	8.522	8.591	8.496	8.582	178,043	+0.08(+0.92%)
Apr 30, 2007	8.591	8.591	8.497	8.503	113,999	-0.09(-1.07%)
Apr 27, 2007	8.621	8.621	8.585	8.596	89,662	-0.03(-0.34%)
Apr 26, 2007	8.627	8.642	8.594	8.625	146,021	+0.04(+0.42%)
Apr 25, 2007	8.596	8.607	8.549	8.589	99,909	+0.02(+0.27%)
Apr 24, 2007	8.564	8.588	8.509	8.566	1,013,182	-0.02(-0.22%)
Apr 23, 2007	8.564	8.586	8.561	8.585	550,782	+0.02(+0.27%)
Apr 20, 2007	8.533	8.561	8.532	8.561	55,718	+0.10(+1.20%)
Apr 19, 2007	8.486	8.486	8.427	8.460	89,662	-0.05(-0.61%)
Apr 18, 2007	8.558	8.558	8.499	8.511	121,684	-0.07(-0.76%)
Apr 17, 2007	8.572	8.582	8.557	8.577	481,614	+0.03(+0.40%)
Apr 16, 2007	8.507	8.552	8.494	8.543	213,908	+0.11(+1.33%)
Apr 13, 2007	8.436	8.436	8.397	8.430	49,954	-0.01(-0.11%)
Apr 12, 2007	8.369	8.444	8.369	8.439	81,976	+0.09(+1.03%)
Apr 11, 2007	8.364	8.366	8.319	8.354	44,831	-0.03(-0.39%)
Apr 10, 2007	8.383	8.404	8.380	8.386	555,905	+0.01(+0.09%)
Apr 09, 2007	8.413	8.413	8.371	8.379	131,291	-0.01(-0.17%)
Apr 05, 2007	8.336	8.407	8.336	8.393	498,265	+0.05(+0.54%)
Apr 04, 2007	8.336	8.350	8.304	8.347	249,773	+0.03(+0.36%)
Apr 03, 2007	8.263	8.330	8.263	8.318	86,459	+0.10(+1.20%)
Apr 02, 2007	8.210	8.219	8.171	8.219	220,312	+0.03(+0.42%)
Mar 30, 2007	8.163	8.218	8.146	8.185	67,887	+0.01(+0.17%)
Mar 29, 2007	8.210	8.210	8.116	8.171	222,234	+0.01(+0.11%)
Mar 28, 2007	8.152	8.180	8.140	8.162	178,683	-0.02(-0.23%)
Mar 27, 2007	8.194	8.196	8.154	8.180	527,726	-0.04(-0.47%)
Mar 26, 2007	8.249	8.252	8.158	8.219	115,279	-0.07(-0.81%)
Mar 23, 2007	8.280	8.290	8.260	8.286	62,763	+0.02(+0.23%)
Mar 22, 2007	8.271	8.272	8.221	8.268	81,336	+0.02(+0.30%)
Mar 21, 2007	8.163	8.255	8.127	8.243	143,459	+0.07(+0.82%)
Mar 20, 2007	8.113	8.180	8.113	8.176	141,538	+0.04(+0.48%)
Mar 19, 2007	8.099	8.137	8.087	8.137	327,267	+0.09(+1.11%)
Mar 16, 2007	8.057	8.068	8.027	8.048	64,684	-0.01(-0.17%)
Mar 15, 2007	8.063	8.063	8.033	8.062	52,516	+0.01(+0.16%)
Mar 14, 2007	8.005	8.052	7.963	8.049	169,717	+0.04(+0.53%)
Mar 13, 2007	8.108	8.101	8.005	8.007	91,583	-0.10(-1.25%)
Mar 12, 2007	8.056	8.127	8.056	8.108	110,796	+0.02(+0.21%)
Mar 09, 2007	8.093	8.101	8.052	8.091	431,019	+0.04(+0.45%)
Mar 08, 2007	8.077	8.102	8.049	8.055	123,605	+0.05(+0.60%)
Mar 07, 2007	8.012	8.027	7.990	8.007	123,605	-0.01(-0.12%)
Mar 06, 2007	7.969	8.018	7.941	8.016	174,200	+0.14(+1.76%)
Mar 05, 2007	7.926	7.989	7.877	7.877	547,579	-0.12(-1.56%)
Mar 02, 2007	8.088	8.090	8.002	8.002	69,808	-0.09(-1.06%)
Mar 01, 2007	8.012	8.127	7.991	8.088	226,717	-0.03(-0.39%)
Feb 28, 2007	8.094	8.190	7.987	8.120	238,885	+0.03(+0.32%)
Feb 27, 2007	8.197	8.240	7.944	8.094	541,175	-0.24(-2.83%)
Feb 26, 2007	8.408	8.408	8.313	8.330	453,978	-0.07(-0.80%)
Feb 23, 2007	8.375	8.399	8.344	8.397	149,863	+0.00(+0.00%)
Feb 22, 2007	8.424	8.424	8.354	8.397	141,538	-0.00(-0.04%)
Feb 21, 2007	8.410	8.421	8.383	8.400	133,212	-0.08(-0.90%)
Feb 20, 2007	8.427	8.477	8.397	8.477	112,077	+0.04(+0.44%)
Feb 16, 2007	8.424	8.439	8.394	8.439	233,121	-0.00(-0.04%)
Feb 15, 2007	8.432	8.447	8.418	8.443	142,819	+0.00(+0.04%)
Feb 14, 2007	8.449	8.463	8.427	8.439	90,302	+0.01(+0.17%)
Feb 13, 2007	8.432	8.432	8.379	8.425	163,313	+0.02(+0.30%)
Feb 12, 2007	8.427	8.443	8.387	8.400	274,750	-0.05(-0.54%)
Feb 09, 2007	8.525	8.538	8.422	8.446	243,368	-0.07(-0.88%)
Feb 08, 2007	8.486	8.528	8.486	8.521	258,099	+0.03(+0.37%)
Feb 07, 2007	8.449	8.489	8.447	8.489	289,480	+0.02(+0.26%)
Feb 06, 2007	8.514	8.514	8.443	8.468	219,672	-0.03(-0.39%)
Feb 05, 2007	8.489	8.500	8.477	8.500	475,209	-0.00(-0.06%)
Feb 02, 2007	8.510	8.541	8.496	8.505	445,108	+0.05(+0.63%)
Feb 01, 2007	8.449	8.455	8.424	8.452	305,491	+0.01(+0.11%)
Jan 31, 2007	8.383	8.446	8.363	8.443	277,952	+0.05(+0.58%)
Jan 30, 2007	8.352	8.396	8.347	8.394	340,075	+0.08(+0.96%)
Jan 29, 2007	8.263	8.315	8.261	8.315	122,324	+0.08(+1.02%)
Jan 26, 2007	8.226	8.236	8.173	8.230	56,999	+0.01(+0.17%)
Jan 25, 2007	8.255	8.272	8.210	8.216	109,515	-0.04(-0.49%)
Jan 24, 2007	8.207	8.257	8.207	8.257	352,884	+0.06(+0.76%)
Jan 23, 2007	8.182	8.223	8.179	8.194	146,021	-0.02(-0.21%)
Jan 22, 2007	8.261	8.261	8.204	8.211	559,107	-0.04(-0.51%)
Jan 19, 2007	8.213	8.255	8.205	8.254	304,211	+0.02(+0.21%)
Jan 18, 2007	8.272	8.275	8.235	8.236	257,458	-0.03(-0.38%)
Jan 17, 2007	8.211	8.285	8.207	8.268	590,489	+0.06(+0.68%)
Jan 16, 2007	8.238	8.257	8.197	8.211	421,412	+0.00(+0.00%)
Jan 12, 2007	8.191	8.235	8.180	8.211	1,198,271	+0.04(+0.48%)
Jan 11, 2007	8.113	8.185	8.105	8.172	896,622	+0.10(+1.20%)
Jan 10, 2007	8.029	8.085	8.002	8.076	1,717,671	+0.02(+0.27%)
Jan 09, 2007	8.079	8.083	8.029	8.054	227,357	+0.05(+0.64%)
Jan 08, 2007	7.960	8.008	7.959	8.002	544,377	+0.08(+0.99%)
Jan 05, 2007	7.960	7.966	7.923	7.924	196,616	-0.03(-0.37%)
Jan 04, 2007	7.912	7.957	7.912	7.954	31,381	+0.02(+0.32%)
Jan 03, 2007	8.030	8.032	7.909	7.929	26,898	-0.04(-0.53%)
Dec 29, 2006	7.996	8.016	7.971	7.971	62,763	-0.05(-0.56%)
Dec 28, 2006	8.010	8.021	7.988	8.016	22,415	-0.01(-0.14%)
Dec 27, 2006	8.026	8.052	8.012	8.027	71,729	+0.03(+0.35%)
Dec 26, 2006	7.973	8.002	7.971	7.999	89,021	+0.06(+0.79%)
Dec 22, 2006	7.973	7.973	7.937	7.937	257,458	-0.07(-0.84%)
Dec 21, 2006	8.052	8.052	7.998	8.004	17,291	-0.03(-0.39%)
Dec 20, 2006	8.027	8.054	8.023	8.035	30,100	+0.01(+0.14%)
Dec 19, 2006	7.963	8.033	7.963	8.024	45,471	+0.01(+0.16%)
Dec 18, 2006	8.068	8.068	8.007	8.012	64,044	-0.05(-0.62%)
Dec 15, 2006	8.060	8.079	8.057	8.062	15,370	+0.02(+0.25%)
Dec 14, 2006	8.055	8.098	8.041	8.041	109,515	+0.01(+0.16%)
Dec 13, 2006	8.080	8.083	8.012	8.029	289,480	-0.02(-0.19%)
Dec 12, 2006	8.027	8.044	7.998	8.044	110,796	+0.02(+0.19%)
Dec 11, 2006	8.030	8.054	8.012	8.029	25,617	+0.04(+0.47%)
Dec 08, 2006	8.002	8.005	7.952	7.991	23,696	+0.01(+0.17%)
Dec 07, 2006	8.041	8.041	7.969	7.977	62,123	-0.03(-0.35%)
Dec 06, 2006	7.962	8.013	7.962	8.005	33,943	+0.07(+0.83%)
Dec 05, 2006	7.941	7.959	7.935	7.940	366,974	+0.03(+0.33%)
Dec 04, 2006	7.860	7.915	7.854	7.914	710,893	+0.16(+2.08%)
Dec 01, 2006	7.723	7.752	7.698	7.752	24,336	+0.00(+0.00%)
Nov 30, 2006	7.729	7.763	7.718	7.752	34,583	-0.01(-0.16%)
Nov 29, 2006	7.762	7.782	7.746	7.765	28,819	+0.04(+0.51%)
Nov 28, 2006	7.737	7.737	7.704	7.726	669,904	+0.01(+0.16%)
Nov 27, 2006	7.807	7.807	7.685	7.714	707,050	-0.11(-1.41%)
Nov 24, 2006	7.823	7.835	7.799	7.824	17,932	-0.02(-0.30%)
Nov 22, 2006	7.835	7.860	7.829	7.848	169,077	+0.00(+0.02%)
Nov 21, 2006	7.830	7.848	7.802	7.846	89,662	+0.13(+1.66%)
Nov 20, 2006	7.710	7.726	7.693	7.718	80,695	+0.00(+0.04%)
Nov 17, 2006	7.729	7.729	7.668	7.715	63,403	-0.01(-0.16%)
Nov 16, 2006	7.690	7.729	7.690	7.727	34,583	+0.05(+0.59%)
Nov 15, 2006	7.673	7.695	7.673	7.682	39,067	+0.02(+0.33%)
Nov 14, 2006	7.562	7.657	7.551	7.657	124,246	+0.07(+0.97%)
Nov 13, 2006	7.654	7.670	7.584	7.584	21,775	-0.07(-0.96%)
Nov 10, 2006	7.610	7.662	7.587	7.657	30,100	+0.05(+0.72%)
Nov 09, 2006	7.713	7.713	7.581	7.603	107,594	-0.10(-1.26%)
Nov 08, 2006	7.676	7.709	7.659	7.699	96,707	-0.05(-0.58%)
Nov 07, 2006	7.763	7.779	7.727	7.745	78,774	+0.01(+0.16%)
Nov 06, 2006	7.645	7.732	7.645	7.732	67,246	+0.11(+1.48%)
Nov 03, 2006	7.615	7.651	7.601	7.620	57,639	+0.01(+0.18%)
Nov 02, 2006	7.540	7.606	7.540	7.606	30,741	+0.04(+0.56%)
Nov 01, 2006	7.623	7.623	7.556	7.564	32,662	-0.03(-0.45%)
Oct 31, 2006	7.613	7.618	7.595	7.598	239,526	-0.02(-0.21%)
Oct 30, 2006	7.581	7.624	7.581	7.613	17,291	+0.01(+0.08%)
Oct 27, 2006	7.635	7.635	7.607	7.607	43,550	-0.04(-0.49%)
Oct 26, 2006	7.557	7.651	7.549	7.645	67,246	+0.07(+0.97%)
Oct 25, 2006	7.579	7.590	7.544	7.571	90,302	+0.02(+0.23%)
Oct 24, 2006	7.573	7.609	7.528	7.554	17,291	-0.01(-0.10%)
Oct 23, 2006	7.518	7.565	7.514	7.562	44,831	+0.03(+0.41%)
Oct 20, 2006	7.534	7.548	7.524	7.531	30,100	+0.01(+0.10%)
Oct 19, 2006	7.512	7.523	7.474	7.523	28,819	+0.04(+0.50%)
Oct 18, 2006	7.521	7.521	7.470	7.485	48,033	+0.05(+0.63%)
Oct 17, 2006	7.445	7.445	7.406	7.439	35,864	-0.02(-0.23%)
Oct 16, 2006	7.448	7.487	7.446	7.456	201,099	-0.01(-0.19%)
Oct 13, 2006	7.528	7.528	7.470	7.470	42,269	-0.02(-0.33%)
Oct 12, 2006	7.489	7.495	7.465	7.495	26,898	+0.04(+0.57%)
Oct 11, 2006	7.478	7.485	7.431	7.453	31,381	-0.01(-0.19%)
Oct 10, 2006	7.464	7.467	7.440	7.467	19,213	-0.00(-0.04%)
Oct 09, 2006	7.454	7.471	7.421	7.470	77,493	+0.03(+0.40%)
Oct 06, 2006	7.479	7.479	7.440	7.440	65,325	-0.04(-0.56%)
Oct 05, 2006	7.410	7.482	7.410	7.482	58,280	+0.08(+1.12%)
Oct 04, 2006	7.337	7.400	7.337	7.400	39,067	+0.14(+1.87%)
Oct 03, 2006	7.197	7.289	7.195	7.264	26,258	+0.05(+0.63%)
Oct 02, 2006	7.284	7.284	7.201	7.218	158,189	-0.06(-0.85%)
Sep 29, 2006	7.306	7.306	7.280	7.280	24,336	-0.02(-0.31%)
Sep 28, 2006	7.268	7.303	7.253	7.303	16,011	+0.02(+0.26%)
Sep 27, 2006	7.248	7.284	7.245	7.284	28,819	+0.02(+0.21%)
Sep 26, 2006	7.278	7.290	7.245	7.268	74,291	-0.03(-0.41%)
Sep 25, 2006	7.303	7.306	7.245	7.298	8,966	+0.02(+0.21%)
Sep 22, 2006	7.409	7.409	7.253	7.282	52,516	-0.16(-2.10%)
Sep 21, 2006	7.526	7.526	7.420	7.439	40,347	-0.06(-0.81%)
Sep 20, 2006	7.440	7.501	7.440	7.499	23,055	+0.06(+0.86%)
Sep 19, 2006	7.454	7.454	7.400	7.435	28,179	-0.00(-0.04%)
Sep 18, 2006	7.450	7.464	7.420	7.439	97,347	+0.00(+0.02%)
Sep 15, 2006	7.448	7.471	7.423	7.437	30,100	+0.01(+0.15%)
Sep 14, 2006	7.401	7.429	7.367	7.426	30,100	+0.02(+0.30%)
Sep 13, 2006	7.428	7.428	7.375	7.404	89,021	-0.01(-0.13%)
Sep 12, 2006	7.331	7.417	7.303	7.414	104,392	+0.10(+1.43%)
Sep 11, 2006	7.289	7.311	7.250	7.309	55,718	-0.00(-0.02%)
Sep 08, 2006	7.287	7.317	7.287	7.311	30,100	+0.03(+0.47%)
Sep 07, 2006	7.261	7.309	7.261	7.276	40,347	-0.03(-0.47%)
Sep 06, 2006	7.323	7.354	7.300	7.311	36,505	-0.03(-0.47%)
Sep 05, 2006	7.384	7.384	7.345	7.345	44,190	-0.04(-0.53%)
Sep 01, 2006	7.381	7.400	7.367	7.384	60,842	+0.01(+0.19%)
Aug 31, 2006	7.337	7.370	7.334	7.370	71,729	+0.04(+0.51%)
Aug 30, 2006	7.328	7.348	7.328	7.332	55,718	-0.00(-0.04%)
Aug 29, 2006	7.304	7.336	7.268	7.336	106,313	+0.05(+0.75%)
Aug 28, 2006	7.257	7.286	7.257	7.281	51,875	+0.04(+0.52%)
Aug 25, 2006	7.222	7.261	7.222	7.243	81,976	+0.01(+0.09%)
Aug 24, 2006	7.178	7.256	7.178	7.237	94,785	+0.09(+1.22%)
Aug 23, 2006	7.236	7.245	7.143	7.150	76,853	-0.05(-0.69%)
Aug 22, 2006	7.201	7.222	7.200	7.200	19,853	-0.06(-0.86%)
Aug 21, 2006	7.256	7.264	7.239	7.262	21,775	-0.02(-0.30%)
Aug 18, 2006	7.248	7.284	7.234	7.284	21,775	+0.02(+0.28%)
Aug 17, 2006	7.156	7.281	7.156	7.264	42,909	+0.11(+1.51%)
Aug 16, 2006	7.153	7.162	7.137	7.156	28,179	+0.03(+0.46%)
Aug 15, 2006	7.070	7.123	7.070	7.123	21,134	+0.12(+1.78%)
Aug 14, 2006	7.056	7.072	6.998	6.998	35,864	-0.03(-0.42%)
Aug 11, 2006	7.019	7.039	7.003	7.028	42,269	+0.00(+0.00%)
Aug 10, 2006	6.969	7.047	6.969	7.028	26,258	+0.02(+0.31%)
Aug 09, 2006	7.051	7.079	6.998	7.006	64,684	+0.01(+0.16%)
Aug 08, 2006	7.036	7.059	6.983	6.995	51,235	-0.02(-0.22%)
Aug 07, 2006	7.026	7.029	6.995	7.011	95,426	-0.05(-0.71%)
Aug 04, 2006	7.143	7.143	7.058	7.061	71,089	-0.07(-0.94%)
Aug 03, 2006	7.097	7.153	7.053	7.128	158,189	-0.25(-3.37%)
Aug 02, 2006	7.471	7.471	7.362	7.376	172,919	+0.07(+0.92%)
Aug 01, 2006	7.240	7.309	7.222	7.309	25,617	-0.00(-0.06%)
Jul 31, 2006	7.325	7.325	7.290	7.314	67,887	-0.03(-0.47%)
Jul 28, 2006	7.268	7.354	7.268	7.348	404,760	+0.12(+1.62%)
Jul 27, 2006	7.279	7.279	7.204	7.231	113,999	-0.04(-0.49%)
Jul 26, 2006	7.198	7.309	7.167	7.267	495,063	+0.05(+0.67%)
Jul 25, 2006	7.065	7.247	7.050	7.218	626,995	+0.14(+1.96%)
Jul 24, 2006	7.036	7.081	7.036	7.079	27,539	+0.08(+1.12%)
Jul 21, 2006	7.014	7.051	7.001	7.001	10,247	-0.07(-0.95%)
Jul 20, 2006	7.150	7.150	7.058	7.069	27,539	-0.07(-0.98%)
Jul 19, 2006	7.003	7.148	7.003	7.139	562,310	+0.17(+2.44%)
Jul 18, 2006	7.005	7.005	6.920	6.969	55,718	-0.01(-0.13%)
Jul 17, 2006	6.980	6.995	6.975	6.978	210,706	+0.01(+0.09%)
Jul 14, 2006	7.026	7.026	6.928	6.972	27,539	-0.06(-0.82%)
Jul 13, 2006	7.081	7.090	7.026	7.029	44,831	-0.07(-1.05%)
Jul 12, 2006	7.165	7.167	7.104	7.104	261,301	-0.09(-1.24%)
Jul 11, 2006	7.153	7.193	7.125	7.193	69,808	+0.03(+0.48%)
Jul 10, 2006	7.183	7.197	7.136	7.159	58,920	+0.01(+0.17%)
Jul 07, 2006	7.133	7.178	7.131	7.147	63,403	-0.00(-0.02%)
Jul 06, 2006	7.172	7.181	7.136	7.148	65,325	+0.01(+0.20%)
Jul 05, 2006	7.151	7.151	7.101	7.134	31,381	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Sections

Services

The Ridgway Record