Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.38 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.55	45.57	45.53	45.55	271,686	-0.00(-0.01%)
Jun 27, 2019	45.55	45.57	45.53	45.55	411,737	+0.00(+0.01%)
Jun 26, 2019	45.53	45.55	45.53	45.55	370,945	+0.00(+0.00%)
Jun 25, 2019	45.55	45.55	45.53	45.55	535,459	+0.00(+0.00%)
Jun 24, 2019	45.53	45.55	45.53	45.55	349,402	+0.03(+0.07%)
Jun 21, 2019	45.53	45.53	45.51	45.51	350,846	-0.04(-0.08%)
Jun 20, 2019	45.53	45.55	45.51	45.55	247,920	+0.02(+0.04%)
Jun 19, 2019	45.55	45.55	45.51	45.53	180,353	+0.00(+0.00%)
Jun 18, 2019	45.55	45.55	45.51	45.53	232,170	+0.02(+0.04%)
Jun 17, 2019	45.53	45.53	45.51	45.51	189,093	+0.00(+0.00%)
Jun 14, 2019	45.51	45.53	45.51	45.51	214,026	+0.00(+0.00%)
Jun 13, 2019	45.51	45.53	45.51	45.51	740,022	+0.00(+0.00%)
Jun 12, 2019	45.51	45.53	45.51	45.51	202,181	-0.02(-0.04%)
Jun 11, 2019	45.51	45.53	45.51	45.53	168,423	+0.04(+0.08%)
Jun 10, 2019	45.51	45.53	45.50	45.50	180,386	-0.02(-0.04%)
Jun 07, 2019	45.53	45.53	45.51	45.51	160,092	+0.00(+0.00%)
Jun 06, 2019	45.51	45.55	45.51	45.51	372,641	+0.00(+0.00%)
Jun 05, 2019	45.51	45.53	45.51	45.51	257,281	-0.02(-0.04%)
Jun 04, 2019	45.51	45.53	45.51	45.53	530,797	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.