Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	44.29	44.34	44.04	44.26	6,147,474	+0.15(+0.34%)
Apr 25, 2024	43.81	44.34	43.79	44.11	8,202,660	+0.25(+0.57%)
Apr 24, 2024	43.88	44.20	43.80	43.86	5,184,469	-0.05(-0.11%)
Apr 23, 2024	43.72	44.09	43.69	43.91	8,383,063	-0.13(-0.30%)
Apr 22, 2024	44.19	44.32	43.95	44.04	8,874,457	-1.10(-2.44%)
Apr 19, 2024	45.04	45.43	44.96	45.14	7,878,616	+0.14(+0.31%)
Apr 18, 2024	45.21	45.25	44.81	45.00	8,014,650	+0.14(+0.31%)
Apr 17, 2024	45.17	45.30	44.65	44.86	12,023,468	-0.32(-0.71%)
Apr 16, 2024	44.99	45.35	44.70	45.18	15,690,613	+0.05(+0.11%)
Apr 15, 2024	44.52	45.15	43.95	45.13	15,440,102	+0.83(+1.87%)
Apr 12, 2024	45.32	45.98	44.13	44.30	18,862,312	-0.59(-1.31%)
Apr 11, 2024	44.30	44.91	44.11	44.89	8,726,838	+0.85(+1.93%)
Apr 10, 2024	44.01	44.49	43.86	44.04	16,556,225	-0.43(-0.97%)
Apr 09, 2024	44.50	44.71	44.22	44.47	12,397,050	+0.24(+0.54%)
Apr 08, 2024	44.13	44.29	43.85	44.23	6,397,118	+0.28(+0.64%)
Apr 05, 2024	43.42	44.07	43.35	43.95	7,466,260	+0.73(+1.69%)
Apr 04, 2024	43.32	43.60	43.11	43.22	13,659,130	-0.24(-0.55%)
Apr 03, 2024	43.02	43.48	42.96	43.46	11,441,766	+0.37(+0.86%)
Apr 02, 2024	42.70	43.11	42.57	43.09	12,231,591	+0.63(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.