Indicators

Kinross Gold Corporation (NY: KGC )

6.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.39	12.55	12.30	12.55	6,019,138	+0.23(+1.87%)
Jun 29, 2011	12.18	12.43	12.12	12.31	8,055,591	+0.28(+2.31%)
Jun 28, 2011	12.09	12.15	11.92	12.04	9,042,323	-0.06(-0.53%)
Jun 27, 2011	11.97	12.17	11.87	12.10	9,418,163	+0.08(+0.66%)
Jun 24, 2011	12.33	12.41	11.97	12.02	7,201,313	-0.29(-2.38%)
Jun 23, 2011	12.20	12.35	11.97	12.31	13,136,343	-0.19(-1.52%)
Jun 22, 2011	12.22	12.58	12.19	12.51	9,465,165	+0.30(+2.47%)
Jun 21, 2011	11.92	12.24	11.89	12.20	7,249,159	+0.39(+3.29%)
Jun 20, 2011	11.78	11.89	11.77	11.81	5,607,598	-0.14(-1.20%)
Jun 17, 2011	11.89	12.07	11.77	11.96	13,112,271	+0.10(+0.80%)
Jun 16, 2011	12.22	12.23	11.73	11.86	11,087,133	-0.40(-3.24%)
Jun 15, 2011	12.14	12.43	12.13	12.26	11,814,546	-0.01(-0.06%)
Jun 14, 2011	12.44	12.55	12.20	12.27	16,182,753	-0.04(-0.32%)
Jun 13, 2011	12.22	12.43	12.19	12.31	7,744,858	+0.00(+0.00%)
Jun 10, 2011	12.28	12.35	11.99	12.31	9,820,806	-0.10(-0.83%)
Jun 09, 2011	12.07	12.54	12.01	12.41	7,673,162	+0.43(+3.58%)
Jun 08, 2011	12.18	12.30	11.89	11.98	10,891,425	-0.28(-2.27%)
Jun 07, 2011	12.43	12.51	12.23	12.26	5,377,662	-0.13(-1.09%)
Jun 06, 2011	12.63	12.78	12.31	12.39	8,449,882	-0.23(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.