Indicators

Kinross Gold Corporation (NY: KGC )

7.570 -0.020 (-0.26%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.641	5.665	5.051	5.381	945,036	-0.26(-4.60%)
Jun 27, 2002	5.712	5.877	5.570	5.641	989,141	-0.31(-5.16%)
Jun 26, 2002	6.137	6.231	5.830	5.948	1,570,653	+0.17(+2.86%)
Jun 25, 2002	5.759	5.877	5.452	5.783	866,569	+0.14(+2.51%)
Jun 21, 2002	5.641	5.665	5.429	5.641	716,837	+0.21(+3.91%)
Jun 20, 2002	5.240	5.499	5.192	5.429	1,012,317	+0.28(+5.50%)
Jun 19, 2002	5.192	5.287	5.004	5.145	762,087	+0.02(+0.46%)
Jun 18, 2002	5.027	5.122	4.838	5.122	532,406	+0.24(+4.83%)
Jun 17, 2002	4.933	4.933	4.744	4.886	597,908	-0.17(-3.27%)
Jun 14, 2002	5.452	5.523	5.004	5.051	934,401	-0.14(-2.73%)
Jun 12, 2002	5.806	5.830	5.098	5.192	1,479,052	-0.28(-5.17%)
Jun 11, 2002	4.602	5.547	4.555	5.476	2,194,449	+0.71(+14.85%)
Jun 10, 2002	5.547	5.641	4.484	4.768	2,618,264	-1.30(-21.40%)
Jun 07, 2002	6.255	6.467	5.971	6.066	528,338	-0.07(-1.15%)
Jun 06, 2002	6.019	6.278	6.019	6.137	387,971	+0.07(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.