Indicators

Macerich Co (NY: MAC )

14.27 +0.47 (+3.41%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.36	26.65	26.09	26.43	2,200,396	+0.17(+0.64%)
Jun 29, 2011	26.06	26.41	25.90	26.26	1,615,754	+0.23(+0.89%)
Jun 28, 2011	25.69	26.05	25.52	26.03	1,326,347	+0.37(+1.42%)
Jun 27, 2011	25.40	25.82	25.38	25.66	1,353,996	+0.23(+0.89%)
Jun 24, 2011	25.29	25.53	25.08	25.44	2,298,947	+0.20(+0.80%)
Jun 23, 2011	25.10	25.41	24.65	25.23	2,046,572	-0.21(-0.82%)
Jun 22, 2011	25.49	25.83	25.40	25.44	1,441,242	-0.09(-0.35%)
Jun 21, 2011	25.53	25.72	25.34	25.53	1,332,768	+0.17(+0.68%)
Jun 20, 2011	25.24	25.40	25.14	25.36	1,510,306	+0.39(+1.56%)
Jun 17, 2011	25.01	25.14	24.73	24.97	2,092,976	+0.27(+1.08%)
Jun 16, 2011	24.40	24.84	24.37	24.70	1,643,727	+0.34(+1.38%)
Jun 15, 2011	24.98	25.02	24.10	24.36	4,243,991	-0.81(-3.22%)
Jun 14, 2011	25.07	25.31	24.91	25.17	1,630,944	+0.39(+1.57%)
Jun 13, 2011	24.68	25.02	24.49	24.78	1,289,649	+0.13(+0.52%)
Jun 10, 2011	25.12	25.19	24.60	24.66	1,949,782	-0.56(-2.23%)
Jun 09, 2011	25.84	25.95	25.20	25.22	1,989,219	-0.58(-2.26%)
Jun 08, 2011	25.76	26.48	25.64	25.80	3,024,450	-0.03(-0.11%)
Jun 07, 2011	25.75	26.14	25.62	25.83	1,489,104	+0.18(+0.69%)
Jun 06, 2011	26.08	26.23	25.64	25.65	1,652,154	-0.45(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.