Indicators

Macerich Co (NY: MAC )

15.28 -0.21 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.14	37.26	36.70	37.09	1,324,149	-0.03(-0.07%)
Jun 27, 2014	36.61	37.16	36.60	37.11	1,022,759	+0.44(+1.20%)
Jun 26, 2014	36.95	37.01	36.54	36.67	617,164	-0.24(-0.65%)
Jun 25, 2014	36.94	37.15	36.87	36.91	773,775	-0.09(-0.24%)
Jun 24, 2014	36.97	37.19	36.94	37.00	777,324	-0.05(-0.13%)
Jun 23, 2014	37.24	37.54	37.02	37.05	699,038	-0.27(-0.73%)
Jun 20, 2014	37.00	37.35	36.81	37.32	1,734,356	+0.21(+0.57%)
Jun 19, 2014	36.80	37.12	36.70	37.11	1,023,281	+0.24(+0.66%)
Jun 18, 2014	36.39	36.99	36.30	36.87	1,174,989	+0.48(+1.31%)
Jun 17, 2014	36.19	36.44	36.00	36.39	739,955	+0.10(+0.28%)
Jun 16, 2014	36.28	36.52	36.10	36.29	940,607	-0.02(-0.06%)
Jun 13, 2014	36.25	36.32	35.76	36.31	661,583	+0.15(+0.42%)
Jun 12, 2014	36.32	36.36	35.90	36.16	1,568,803	-0.19(-0.52%)
Jun 11, 2014	36.58	36.69	36.10	36.35	1,009,676	-0.28(-0.76%)
Jun 10, 2014	36.82	37.02	36.51	36.63	833,482	-0.89(-2.38%)
Jun 06, 2014	37.76	37.94	37.39	37.52	875,292	-0.21(-0.54%)
Jun 05, 2014	37.01	37.78	36.86	37.73	909,603	+0.76(+2.04%)
Jun 04, 2014	36.84	37.07	36.80	36.97	850,288	+0.05(+0.14%)
Jun 03, 2014	36.82	36.99	36.71	36.92	616,458	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.