Indicators

Macerich Co (NY: MAC )

14.29 +0.49 (+3.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.36	13.63	13.29	13.37	953,920	+0.02(+0.13%)
Jun 27, 2002	13.26	13.39	13.22	13.36	972,002	+0.16(+1.18%)
Jun 26, 2002	13.20	13.33	13.03	13.20	339,609	-0.01(-0.10%)
Jun 25, 2002	13.18	13.38	13.14	13.21	1,309,989	-0.03(-0.23%)
Jun 21, 2002	12.98	13.24	12.98	13.24	503,271	+0.31(+2.40%)
Jun 20, 2002	12.57	13.11	12.57	12.93	727,668	+0.36(+2.85%)
Jun 19, 2002	12.42	12.63	12.38	12.57	489,130	+0.11(+0.87%)
Jun 18, 2002	12.47	12.57	12.42	12.47	327,323	-0.03(-0.24%)
Jun 17, 2002	12.35	12.51	12.31	12.50	357,227	+0.18(+1.47%)
Jun 14, 2002	12.21	12.40	12.15	12.32	389,218	-0.02(-0.18%)
Jun 12, 2002	12.32	12.34	12.25	12.34	218,138	+0.06(+0.53%)
Jun 11, 2002	12.32	12.47	12.25	12.27	219,992	-0.02(-0.18%)
Jun 10, 2002	12.36	12.36	12.26	12.29	331,959	-0.06(-0.52%)
Jun 07, 2002	12.29	12.40	12.19	12.36	2,364,517	+0.11(+0.88%)
Jun 06, 2002	12.21	12.29	12.13	12.25	315,037	+0.13(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.