Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.75 +0.04 (+0.18%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.581	7.753	7.560	7.623	3,921,592	+0.06(+0.83%)
Jun 29, 2011	7.526	7.577	7.442	7.560	2,697,001	+0.08(+1.01%)
Jun 28, 2011	7.488	7.522	7.383	7.484	2,217,408	+0.04(+0.51%)
Jun 27, 2011	7.326	7.480	7.318	7.446	2,300,197	+0.13(+1.76%)
Jun 24, 2011	7.417	7.517	7.293	7.318	4,963,978	-0.07(-1.01%)
Jun 23, 2011	7.388	7.471	7.235	7.392	2,873,820	-0.10(-1.39%)
Jun 22, 2011	7.571	7.681	7.492	7.496	2,849,030	-0.13(-1.74%)
Jun 21, 2011	7.538	7.654	7.482	7.629	2,839,596	+0.15(+2.00%)
Jun 20, 2011	7.484	7.521	7.467	7.480	3,490,964	+0.07(+1.01%)
Jun 17, 2011	7.313	7.434	7.239	7.405	4,424,913	+0.16(+2.24%)
Jun 16, 2011	7.126	7.305	7.110	7.243	2,700,574	+0.13(+1.81%)
Jun 15, 2011	7.230	7.243	7.064	7.114	3,601,149	-0.20(-2.67%)
Jun 14, 2011	7.189	7.338	7.168	7.309	4,954,090	+0.28(+4.02%)
Jun 13, 2011	7.002	7.118	6.923	7.027	2,689,853	+0.07(+1.08%)
Jun 10, 2011	7.131	7.168	6.944	6.952	8,048,958	-0.23(-3.24%)
Jun 09, 2011	7.347	7.367	7.168	7.185	3,655,149	-0.12(-1.65%)
Jun 08, 2011	7.405	7.451	7.259	7.305	4,121,915	-0.14(-1.90%)
Jun 07, 2011	7.471	7.521	7.399	7.446	2,868,080	+0.03(+0.39%)
Jun 06, 2011	7.596	7.600	7.401	7.417	3,300,989	-0.17(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.