Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.761	7.868	7.751	7.868	621,034	+0.12(+1.50%)
Jun 27, 2002	7.819	7.819	7.744	7.751	246,046	-0.05(-0.62%)
Jun 26, 2002	7.835	7.835	7.703	7.800	280,019	-0.14(-1.81%)
Jun 25, 2002	7.849	7.954	7.833	7.944	620,005	+0.17(+2.17%)
Jun 21, 2002	7.722	7.775	7.713	7.775	371,385	+0.07(+0.86%)
Jun 20, 2002	7.596	7.713	7.596	7.709	376,275	+0.12(+1.54%)
Jun 19, 2002	7.518	7.654	7.493	7.592	319,139	+0.07(+0.98%)
Jun 18, 2002	7.547	7.557	7.511	7.518	249,391	-0.01(-0.13%)
Jun 17, 2002	7.429	7.532	7.429	7.528	396,350	+0.13(+1.73%)
Jun 14, 2002	7.373	7.402	7.355	7.400	384,768	+0.03(+0.37%)
Jun 12, 2002	7.314	7.378	7.291	7.373	224,169	+0.06(+0.85%)
Jun 11, 2002	7.305	7.324	7.291	7.310	226,743	+0.01(+0.08%)
Jun 10, 2002	7.332	7.332	7.283	7.305	348,479	-0.03(-0.37%)
Jun 07, 2002	7.355	7.355	7.285	7.332	295,203	-0.02(-0.26%)
Jun 06, 2002	7.369	7.425	7.334	7.351	120,449	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.