Indicators

Marathon Oil (NY: MRO )

26.56 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.14	29.40	28.78	28.79	5,299,014	-0.45(-1.54%)
Jun 27, 2013	29.62	29.81	29.08	29.24	6,103,432	-0.20(-0.68%)
Jun 26, 2013	29.37	29.78	29.13	29.44	6,563,312	+0.29(+1.00%)
Jun 25, 2013	28.51	29.20	28.41	29.15	8,276,248	+1.08(+3.86%)
Jun 24, 2013	28.13	28.48	27.60	28.07	7,977,150	-0.47(-1.63%)
Jun 21, 2013	28.73	28.87	28.15	28.54	8,951,099	-0.02(-0.06%)
Jun 20, 2013	29.28	29.36	28.44	28.55	7,148,367	-1.15(-3.87%)
Jun 19, 2013	29.98	30.37	29.70	29.70	6,529,445	-0.32(-1.05%)
Jun 18, 2013	29.24	30.12	29.14	30.02	9,095,114	+0.88(+3.03%)
Jun 17, 2013	28.90	29.33	28.79	29.13	5,695,250	+0.51(+1.77%)
Jun 14, 2013	28.55	28.79	28.36	28.63	4,797,594	+0.01(+0.03%)
Jun 13, 2013	27.79	28.73	27.77	28.62	6,638,758	+0.81(+2.90%)
Jun 12, 2013	28.67	28.67	27.78	27.81	5,640,576	-0.52(-1.85%)
Jun 11, 2013	28.50	28.69	28.24	28.34	2,868,802	-0.57(-1.96%)
Jun 10, 2013	29.21	29.24	28.81	28.90	5,366,461	-0.02(-0.06%)
Jun 07, 2013	29.02	29.33	28.77	28.92	4,764,866	+0.08(+0.29%)
Jun 06, 2013	28.43	28.84	28.18	28.84	3,947,481	+0.48(+1.70%)
Jun 05, 2013	29.04	29.07	28.34	28.35	5,499,786	-0.74(-2.55%)
Jun 04, 2013	29.43	29.56	28.79	29.09	6,699,320	-0.43(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.