Indicators

MSCI EAFE ETF (NY: EFA )

77.96 +0.62 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.96	58.10	57.92	58.04	31,331,904	+0.33(+0.57%)
Jun 27, 2019	57.73	57.82	57.69	57.72	16,352,135	+0.14(+0.25%)
Jun 26, 2019	57.73	57.76	57.58	57.58	14,914,918	+0.07(+0.12%)
Jun 25, 2019	57.91	57.93	57.50	57.50	27,600,782	-0.34(-0.60%)
Jun 24, 2019	57.89	57.96	57.83	57.85	26,316,376	+0.12(+0.21%)
Jun 21, 2019	57.73	57.89	57.68	57.73	28,347,834	-0.25(-0.43%)
Jun 20, 2019	58.13	58.15	57.79	57.97	37,163,452	+0.50(+0.88%)
Jun 19, 2019	57.25	57.58	57.20	57.47	28,415,774	+0.35(+0.62%)
Jun 18, 2019	56.82	57.14	56.81	57.12	38,530,216	+0.75(+1.33%)
Jun 17, 2019	56.34	56.48	56.30	56.37	25,610,834	+0.04(+0.07%)
Jun 14, 2019	56.40	56.40	56.26	56.32	43,037,652	-0.41(-0.73%)
Jun 13, 2019	56.83	56.85	56.59	56.74	27,989,768	+0.05(+0.09%)
Jun 12, 2019	56.89	56.96	56.66	56.69	19,794,558	-0.42(-0.74%)
Jun 11, 2019	57.34	57.36	57.03	57.11	25,746,020	+0.29(+0.50%)
Jun 10, 2019	56.82	56.98	56.77	56.83	24,798,294	+0.16(+0.27%)
Jun 07, 2019	56.50	56.81	56.47	56.67	35,886,032	+0.71(+1.27%)
Jun 06, 2019	55.95	56.08	55.81	55.96	33,071,152	+0.22(+0.40%)
Jun 05, 2019	56.00	56.01	55.65	55.74	21,998,170	-0.02(-0.03%)
Jun 04, 2019	55.50	55.81	55.36	55.75	39,612,924	+0.63(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.