Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.97 +0.27 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.10	31.31	31.06	31.26	46,396	+0.18(+0.58%)
Jun 27, 2014	31.13	31.15	31.05	31.08	67,414	+0.01(+0.03%)
Jun 26, 2014	31.05	31.09	31.02	31.07	17,469	+0.03(+0.09%)
Jun 25, 2014	31.06	31.07	31.00	31.05	45,289	+0.02(+0.07%)
Jun 24, 2014	31.00	31.03	30.93	31.02	37,514	+0.02(+0.05%)
Jun 23, 2014	30.99	31.02	30.92	31.01	38,976	+0.06(+0.19%)
Jun 20, 2014	30.95	30.99	30.90	30.95	49,003	+0.04(+0.15%)
Jun 19, 2014	30.94	30.96	30.83	30.90	60,542	-0.05(-0.17%)
Jun 18, 2014	30.94	30.96	30.87	30.96	37,990	+0.02(+0.05%)
Jun 17, 2014	30.97	30.98	30.90	30.94	22,672	+0.00(+0.00%)
Jun 16, 2014	30.98	30.98	30.90	30.94	9,501	+0.03(+0.10%)
Jun 13, 2014	30.89	30.93	30.84	30.91	11,704	+0.01(+0.02%)
Jun 12, 2014	30.90	30.91	30.83	30.90	17,767	+0.09(+0.29%)
Jun 11, 2014	30.77	30.84	30.75	30.81	27,537	+0.06(+0.19%)
Jun 10, 2014	30.54	30.77	30.54	30.75	22,639	+0.18(+0.59%)
Jun 06, 2014	30.63	30.67	30.57	30.57	52,360	-0.14(-0.46%)
Jun 05, 2014	30.58	30.72	30.58	30.72	16,184	+0.06(+0.20%)
Jun 04, 2014	30.62	30.70	30.61	30.66	11,557	-0.02(-0.05%)
Jun 03, 2014	30.66	30.69	30.60	30.67	43,003	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.