Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Mitsui Financial Group ADR (NY: SMFG )

11.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.550 6.607 6.535 6.557 1,496,106 +0.22(+3.48%)
Jun 26, 2013 6.336 6.343 6.251 6.336 2,630,982 +0.05(+0.79%)
Jun 25, 2013 6.258 6.315 6.216 6.287 2,634,155 +0.06(+0.91%)
Jun 24, 2013 6.208 6.272 6.116 6.230 2,976,523 -0.08(-1.24%)
Jun 21, 2013 6.329 6.336 6.201 6.308 1,990,277 +0.19(+3.14%)
Jun 20, 2013 6.194 6.223 6.066 6.116 2,910,666 -0.08(-1.26%)
Jun 19, 2013 6.379 6.386 6.187 6.194 1,958,871 +0.09(+1.52%)
Jun 18, 2013 6.123 6.151 6.098 6.102 1,049,718 +0.00(+0.00%)
Jun 17, 2013 6.116 6.187 6.066 6.102 1,124,569 +0.07(+1.18%)
Jun 14, 2013 6.038 6.066 5.981 6.031 2,081,386 -0.18(-2.97%)
Jun 13, 2013 6.130 6.223 6.080 6.215 1,239,937 +0.16(+2.70%)
Jun 12, 2013 6.166 6.166 6.002 6.052 2,435,413 -0.09(-1.39%)
Jun 11, 2013 6.087 6.212 6.066 6.137 4,721,771 +0.03(+0.47%)
Jun 10, 2013 6.194 6.223 6.080 6.109 3,757,402 +0.02(+0.35%)
Jun 07, 2013 5.952 6.123 5.952 6.087 2,416,245 +0.20(+3.38%)
Jun 06, 2013 5.817 5.888 5.753 5.888 2,662,707 +0.11(+1.97%)
Jun 05, 2013 5.824 5.824 5.746 5.775 2,111,628 -0.21(-3.45%)
Jun 04, 2013 6.009 6.087 5.903 5.981 4,117,930 +0.40(+7.13%)
Jun 03, 2013 5.462 5.583 5.398 5.583 10,529,735 -0.16(-2.73%)
May 31, 2013 5.689 5.775 5.647 5.739 4,506,191 -0.11(-1.82%)
May 30, 2013 5.746 5.871 5.739 5.846 3,005,436 +0.05(+0.86%)
May 29, 2013 5.810 5.860 5.739 5.796 2,665,742 -0.05(-0.85%)
May 28, 2013 5.895 5.959 5.835 5.846 2,971,628 -0.05(-0.84%)
May 24, 2013 5.860 5.910 5.824 5.895 6,434,389 -0.26(-4.27%)
May 23, 2013 6.031 6.159 5.860 6.159 3,941,947 -0.28(-4.42%)
May 22, 2013 6.507 6.614 6.429 6.443 2,632,162 -0.01(-0.22%)
May 21, 2013 6.514 6.532 6.454 6.457 2,356,774 -0.11(-1.73%)
May 20, 2013 6.599 6.599 6.500 6.571 2,384,834 -0.09(-1.39%)
May 17, 2013 6.621 6.706 6.607 6.663 2,415,099 +0.06(+0.97%)
May 16, 2013 6.685 6.685 6.571 6.599 4,875,452 -0.39(-5.60%)
May 15, 2013 6.827 7.033 6.770 6.991 4,055,597 -0.02(-0.30%)
May 13, 2013 6.955 7.083 6.934 7.012 3,941,868 +0.40(+6.02%)
May 10, 2013 6.628 6.656 6.564 6.614 2,615,460 -0.04(-0.53%)
May 09, 2013 6.678 6.685 6.621 6.649 3,048,119 -0.11(-1.58%)
May 08, 2013 6.727 6.777 6.699 6.756 1,928,581 -0.05(-0.73%)
May 07, 2013 6.884 6.884 6.770 6.806 1,703,867 -0.01(-0.21%)
May 06, 2013 6.834 6.870 6.820 6.820 2,841,940 -0.02(-0.31%)
May 03, 2013 6.905 6.898 6.820 6.841 1,833,516 +0.06(+0.94%)
May 02, 2013 6.770 6.815 6.735 6.777 1,359,035 +0.14(+2.14%)
May 01, 2013 6.685 6.699 6.607 6.635 676,584 -0.11(-1.69%)
Apr 30, 2013 6.777 6.777 6.713 6.749 4,971,421 -0.06(-0.84%)
Apr 29, 2013 6.720 6.820 6.720 6.806 1,434,784 +0.05(+0.74%)
Apr 26, 2013 6.720 6.855 6.706 6.756 1,797,047 +0.09(+1.39%)
Apr 25, 2013 6.646 6.713 6.614 6.663 7,549,847 +0.21(+3.19%)
Apr 24, 2013 6.450 6.471 6.400 6.457 16,273,186 +0.01(+0.11%)
Apr 23, 2013 6.415 6.486 6.400 6.450 10,531,545 +0.02(+0.33%)
Apr 22, 2013 6.393 6.479 6.336 6.429 4,066,889 -0.05(-0.77%)
Apr 19, 2013 6.400 6.493 6.287 6.479 4,483,515 +0.01(+0.22%)
Apr 18, 2013 6.486 6.493 6.422 6.464 1,727,520 -0.06(-0.87%)
Apr 17, 2013 6.543 6.585 6.466 6.521 11,466,565 +0.01(+0.11%)
Apr 16, 2013 6.443 6.521 6.415 6.514 5,991,282 -0.06(-0.97%)
Apr 15, 2013 6.479 6.599 6.471 6.578 8,265,351 -0.16(-2.32%)
Apr 12, 2013 6.649 6.752 6.628 6.735 3,357,247 -0.04(-0.63%)
Apr 11, 2013 6.685 6.791 6.671 6.777 1,811,128 +0.09(+1.28%)
Apr 10, 2013 6.663 6.763 6.621 6.692 1,162,917 +0.42(+6.69%)
Apr 09, 2013 6.272 6.329 6.215 6.272 1,356,411 -0.14(-2.22%)
Apr 08, 2013 6.393 6.429 6.365 6.415 4,245,749 +0.12(+1.92%)
Apr 05, 2013 6.237 6.336 6.173 6.294 2,999,715 +0.16(+2.67%)
Apr 04, 2013 6.095 6.167 6.087 6.130 2,421,929 +0.55(+9.95%)
Apr 03, 2013 5.654 5.675 5.547 5.575 629,900 -0.11(-1.88%)
Apr 02, 2013 5.583 5.696 5.568 5.682 1,510,821 +0.20(+3.63%)
Apr 01, 2013 5.604 5.604 5.206 5.483 1,109,708 -0.32(-5.51%)
Mar 28, 2013 5.796 5.810 5.775 5.803 1,021,822 +0.01(+0.12%)
Mar 27, 2013 5.767 5.824 5.753 5.796 903,592 +0.00(+0.00%)
Mar 26, 2013 5.824 5.839 5.767 5.796 947,192 -0.04(-0.61%)
Mar 25, 2013 5.917 5.924 5.803 5.831 1,216,260 -0.14(-2.38%)
Mar 22, 2013 5.945 5.981 5.924 5.974 4,116,386 +0.04(+0.60%)
Mar 21, 2013 5.974 5.988 5.910 5.938 8,150,712 -0.06(-0.95%)
Mar 20, 2013 5.959 6.727 5.952 5.995 1,073,530 +0.08(+1.32%)
Mar 19, 2013 5.974 5.991 5.903 5.917 1,384,478 -0.06(-0.95%)
Mar 18, 2013 5.959 6.009 5.932 5.974 1,318,066 -0.06(-1.06%)
Mar 15, 2013 6.023 6.109 5.995 6.038 1,320,690 -0.11(-1.74%)
Mar 14, 2013 6.102 6.151 6.073 6.144 1,572,416 +0.04(+0.70%)
Mar 13, 2013 6.564 6.564 6.023 6.102 1,090,013 +0.06(+1.06%)
Mar 12, 2013 6.059 6.073 6.016 6.038 1,063,653 -0.14(-2.19%)
Mar 11, 2013 5.846 6.180 6.102 6.173 2,365,006 +0.33(+5.60%)
Mar 08, 2013 5.767 5.881 5.753 5.846 2,460,555 +0.14(+2.49%)
Mar 07, 2013 5.732 5.746 5.689 5.703 2,151,883 -0.21(-3.61%)
Mar 06, 2013 5.895 5.959 5.895 5.917 2,234,039 +0.04(+0.60%)
Mar 05, 2013 5.867 5.910 5.853 5.881 1,383,120 +0.04(+0.61%)
Mar 04, 2013 5.831 5.867 5.817 5.846 1,374,166 +0.05(+0.86%)
Mar 01, 2013 5.739 5.796 5.718 5.796 1,127,398 +0.11(+1.87%)
Feb 28, 2013 5.661 5.718 5.639 5.689 969,508 +0.06(+1.14%)
Feb 27, 2013 5.568 5.639 5.547 5.625 845,301 -0.05(-0.88%)
Feb 26, 2013 5.675 5.696 5.625 5.675 1,358,330 -0.04(-0.75%)
Feb 22, 2013 5.647 5.725 5.639 5.718 824,844 +0.12(+2.16%)
Feb 21, 2013 5.675 5.675 5.575 5.597 1,519,400 -0.20(-3.44%)
Feb 20, 2013 5.817 5.853 5.775 5.796 1,414,881 -0.04(-0.61%)
Feb 19, 2013 5.782 5.839 5.771 5.831 2,458,852 +0.22(+3.93%)
Feb 15, 2013 5.618 5.632 5.583 5.611 4,102,312 -0.11(-1.99%)
Feb 14, 2013 5.760 5.760 5.718 5.725 17,203,098 -0.15(-2.54%)
Feb 13, 2013 5.881 5.895 5.824 5.874 1,480,717 -0.06(-0.96%)
Feb 12, 2013 5.910 5.967 5.906 5.931 1,388,627 +0.08(+1.34%)
Feb 11, 2013 5.831 5.888 5.831 5.853 965,577 +0.05(+0.86%)
Feb 08, 2013 5.789 5.824 5.760 5.803 685,074 +0.01(+0.25%)
Feb 07, 2013 5.817 5.824 5.727 5.789 673,918 -0.08(-1.33%)
Feb 06, 2013 5.803 5.888 5.782 5.867 1,756,396 -0.03(-0.48%)
Feb 04, 2013 5.917 5.967 5.874 5.895 2,129,198 +0.16(+2.73%)
Feb 01, 2013 5.675 5.760 5.639 5.739 2,760,349 -0.01(-0.25%)
Jan 31, 2013 5.725 5.824 5.725 5.753 1,551,228 +0.17(+3.06%)
Jan 30, 2013 5.490 5.604 5.490 5.583 3,495,429 +0.11(+2.08%)
Jan 29, 2013 5.412 5.519 5.398 5.469 2,088,295 +0.23(+4.34%)
Jan 28, 2013 5.199 5.255 5.149 5.241 1,884,150 +0.01(+0.14%)
Jan 25, 2013 5.248 5.263 5.199 5.234 1,475,283 +0.01(+0.14%)
Jan 24, 2013 5.227 5.266 5.220 5.227 609,866 +0.07(+1.38%)
Jan 23, 2013 5.184 5.188 5.127 5.156 576,217 -0.04(-0.82%)
Jan 22, 2013 5.184 5.206 5.163 5.199 665,047 -0.09(-1.61%)
Jan 18, 2013 5.305 5.305 5.270 5.284 362,308 -0.01(-0.27%)
Jan 17, 2013 5.255 5.312 5.248 5.298 925,065 +0.02(+0.40%)
Jan 16, 2013 5.234 5.277 5.227 5.277 645,952 -0.08(-1.46%)
Jan 15, 2013 5.334 5.369 5.312 5.355 1,292,416 -0.03(-0.53%)
Jan 14, 2013 5.398 5.426 5.383 5.383 726,540 +0.00(+0.00%)
Jan 11, 2013 5.398 5.398 5.369 5.383 253,979 -0.01(-0.26%)
Jan 10, 2013 5.711 5.711 5.348 5.398 1,228,553 +0.16(+3.12%)
Jan 09, 2013 5.220 5.241 5.199 5.234 1,974,484 +0.09(+1.80%)
Jan 08, 2013 5.170 5.170 5.106 5.142 1,717,491 -0.08(-1.50%)
Jan 07, 2013 5.191 5.234 5.177 5.220 1,432,111 -0.05(-0.94%)
Jan 04, 2013 5.227 5.284 5.227 5.270 818,991 -0.01(-0.13%)
Jan 03, 2013 5.369 5.376 5.277 5.277 1,511,703 -0.12(-2.24%)
Jan 02, 2013 5.355 5.398 5.220 5.398 759,524 +0.18(+3.41%)
Dec 31, 2012 5.163 5.234 5.142 5.220 629,062 +0.07(+1.38%)
Dec 28, 2012 5.106 5.163 5.106 5.149 520,959 -0.01(-0.14%)
Dec 27, 2012 5.149 5.163 5.106 5.156 537,382 -0.05(-0.96%)
Dec 26, 2012 5.206 5.227 5.191 5.206 460,575 +0.01(+0.14%)
Dec 24, 2012 5.206 5.213 5.177 5.199 475,941 -0.01(-0.27%)
Dec 21, 2012 5.134 5.213 5.134 5.213 679,419 +0.01(+0.27%)
Dec 20, 2012 5.149 5.199 5.127 5.199 665,227 +0.10(+1.95%)
Dec 19, 2012 5.063 5.120 5.042 5.099 2,106,667 +0.14(+2.72%)
Dec 18, 2012 4.900 4.971 4.893 4.964 2,274,307 +0.21(+4.33%)
Dec 17, 2012 4.750 4.758 4.708 4.758 611,405 +0.02(+0.45%)
Dec 14, 2012 4.722 4.758 4.722 4.736 525,425 +0.01(+0.15%)
Dec 13, 2012 4.708 4.743 4.708 4.729 1,166,657 +0.06(+1.37%)
Dec 12, 2012 4.736 4.736 4.644 4.665 1,483,970 +0.05(+1.08%)
Dec 11, 2012 4.594 4.630 4.587 4.615 501,761 +0.01(+0.31%)
Dec 10, 2012 4.601 4.615 4.594 4.601 338,681 -0.01(-0.31%)
Dec 07, 2012 4.651 4.665 4.566 4.615 2,105,226 +0.01(+0.15%)
Dec 06, 2012 4.551 4.615 4.530 4.608 974,665 +0.05(+1.09%)
Dec 05, 2012 4.530 4.573 4.509 4.558 540,891 +0.01(+0.16%)
Dec 04, 2012 4.580 4.587 4.544 4.551 581,639 -0.06(-1.39%)
Nov 30, 2012 4.566 4.622 4.558 4.615 464,978 +0.07(+1.57%)
Nov 29, 2012 4.516 4.558 4.516 4.544 663,699 +0.06(+1.27%)
Nov 28, 2012 4.466 4.502 4.438 4.487 660,022 +0.00(+0.00%)
Nov 27, 2012 4.516 4.537 4.487 4.487 344,933 +0.01(+0.16%)
Nov 26, 2012 4.466 4.494 4.452 4.480 445,044 -0.01(-0.32%)
Nov 23, 2012 4.459 4.502 4.445 4.494 415,988 +0.02(+0.48%)
Nov 21, 2012 4.452 4.473 4.438 4.473 375,005 +0.03(+0.64%)
Nov 20, 2012 4.445 4.466 4.423 4.445 441,513 -0.04(-0.79%)
Nov 19, 2012 4.473 4.509 4.466 4.480 498,617 +0.05(+1.12%)
Nov 16, 2012 4.430 4.445 4.402 4.430 463,631 +0.11(+2.64%)
Nov 15, 2012 4.295 4.324 4.267 4.317 739,337 +0.14(+3.41%)
Nov 14, 2012 4.196 4.238 4.153 4.174 408,420 -0.01(-0.17%)
Nov 13, 2012 4.182 4.203 4.160 4.182 678,789 -0.03(-0.68%)
Nov 12, 2012 4.210 4.224 4.189 4.210 461,637 -0.01(-0.34%)
Nov 09, 2012 4.246 4.267 4.217 4.224 443,943 -0.01(-0.34%)
Nov 08, 2012 4.267 4.288 4.231 4.238 373,819 -0.01(-0.33%)
Nov 07, 2012 4.274 4.281 4.203 4.253 439,432 -0.08(-1.81%)
Nov 06, 2012 4.310 4.338 4.302 4.331 269,502 +0.01(+0.16%)
Nov 05, 2012 4.324 4.345 4.310 4.324 248,973 -0.01(-0.33%)
Nov 02, 2012 4.359 4.373 4.324 4.338 272,384 -0.03(-0.65%)
Nov 01, 2012 4.310 4.374 4.302 4.366 369,766 +0.06(+1.49%)
Oct 31, 2012 4.331 4.331 4.295 4.302 327,152 -0.03(-0.66%)
Oct 26, 2012 4.359 4.331 4.331 4.331 630,247 +0.02(+0.50%)
Oct 25, 2012 4.302 4.338 4.295 4.310 485,738 +0.01(+0.33%)
Oct 24, 2012 4.281 4.310 4.260 4.295 613,271 +0.03(+0.67%)
Oct 23, 2012 4.295 4.302 4.260 4.267 276,257 -0.09(-1.96%)
Oct 19, 2012 4.416 4.430 4.345 4.352 512,757 -0.07(-1.61%)
Oct 18, 2012 4.388 4.430 4.381 4.423 374,638 +0.05(+1.14%)
Oct 17, 2012 4.366 4.381 4.352 4.374 152,238 +0.01(+0.16%)
Oct 16, 2012 4.324 4.374 4.324 4.366 348,972 +0.09(+2.16%)
Oct 15, 2012 4.231 4.274 4.224 4.274 289,794 +0.04(+1.01%)
Oct 12, 2012 4.253 4.274 4.224 4.231 433,838 -0.04(-1.00%)
Oct 11, 2012 4.253 4.288 4.249 4.274 253,447 +0.03(+0.67%)
Oct 10, 2012 4.260 4.267 4.238 4.246 539,134 -0.04(-1.00%)
Oct 09, 2012 4.310 4.317 4.267 4.288 333,869 -0.06(-1.47%)
Oct 08, 2012 4.345 4.359 4.324 4.352 307,065 -0.01(-0.33%)
Oct 05, 2012 4.409 4.409 4.359 4.366 206,754 -0.04(-0.97%)
Oct 04, 2012 4.395 4.423 4.388 4.409 278,254 +0.11(+2.48%)
Oct 03, 2012 4.317 4.324 4.295 4.302 364,293 -0.01(-0.33%)
Oct 02, 2012 4.352 4.352 4.302 4.317 376,897 -0.03(-0.65%)
Oct 01, 2012 4.381 4.395 4.338 4.345 392,978 -0.05(-1.13%)
Sep 28, 2012 4.402 4.416 4.366 4.395 881,593 -0.12(-2.68%)
Sep 27, 2012 4.494 4.516 4.473 4.516 366,408 +0.06(+1.28%)
Sep 26, 2012 4.480 4.484 4.452 4.459 449,084 -0.14(-2.94%)
Sep 25, 2012 4.608 4.637 4.587 4.594 1,209,107 -0.01(-0.15%)
Sep 24, 2012 4.573 4.615 4.573 4.601 352,033 +0.01(+0.31%)
Sep 21, 2012 4.615 4.615 4.580 4.587 302,202 -0.03(-0.62%)
Sep 20, 2012 4.622 4.637 4.601 4.615 624,409 -0.06(-1.37%)
Sep 19, 2012 4.701 4.701 4.667 4.679 350,295 -0.01(-0.15%)
Sep 18, 2012 4.658 4.694 4.651 4.686 527,207 -0.03(-0.60%)
Sep 17, 2012 4.722 4.743 4.694 4.715 444,295 -0.04(-0.90%)
Sep 14, 2012 4.722 4.779 4.722 4.758 483,070 +0.15(+3.24%)
Sep 13, 2012 4.509 4.630 4.487 4.608 1,029,766 +0.09(+1.89%)
Sep 12, 2012 4.509 4.530 4.509 4.523 303,343 +0.05(+1.11%)
Sep 11, 2012 4.459 4.487 4.459 4.473 386,026 +0.02(+0.48%)
Sep 10, 2012 4.502 4.502 4.452 4.452 330,271 -0.02(-0.48%)
Sep 07, 2012 4.459 4.487 4.430 4.473 406,799 +0.06(+1.29%)
Sep 06, 2012 4.324 4.423 4.324 4.416 659,194 +0.11(+2.48%)
Sep 05, 2012 4.281 4.317 4.281 4.310 477,904 -0.06(-1.30%)
Sep 04, 2012 4.402 4.402 4.352 4.366 309,369 -0.06(-1.29%)
Aug 31, 2012 4.395 4.430 4.352 4.423 510,499 +0.02(+0.48%)
Aug 30, 2012 4.438 4.445 4.402 4.402 744,481 -0.09(-1.90%)
Aug 29, 2012 4.473 4.505 4.452 4.487 731,756 +0.01(+0.32%)
Aug 27, 2012 4.480 4.502 4.459 4.473 394,010 -0.04(-0.79%)
Aug 24, 2012 4.466 4.523 4.466 4.509 468,411 +0.01(+0.16%)
Aug 23, 2012 4.494 4.523 4.494 4.502 682,246 +0.00(+0.00%)
Aug 22, 2012 4.466 4.523 4.466 4.502 1,217,196 +0.03(+0.64%)
Aug 21, 2012 4.494 4.530 4.459 4.473 1,127,052 +0.01(+0.16%)
Aug 20, 2012 4.459 4.487 4.459 4.466 704,186 -0.08(-1.72%)
Aug 17, 2012 4.480 4.551 4.466 4.544 17,894,594 +0.14(+3.23%)
Aug 16, 2012 4.416 4.459 4.395 4.402 17,667,710 +0.04(+0.81%)
Aug 15, 2012 4.338 4.381 4.331 4.366 32,032,546 -0.08(-1.76%)
Aug 14, 2012 4.473 4.480 4.423 4.445 14,815,251 -0.16(-3.40%)
Aug 13, 2012 4.651 4.651 4.566 4.601 669,335 -0.04(-0.77%)
Aug 10, 2012 4.615 4.644 4.608 4.637 236,972 +0.01(+0.31%)
Aug 09, 2012 4.679 4.679 4.602 4.622 238,493 +0.01(+0.15%)
Aug 08, 2012 4.587 4.644 4.587 4.615 300,921 -0.07(-1.52%)
Aug 07, 2012 4.665 4.729 4.658 4.686 418,403 +0.05(+1.07%)
Aug 06, 2012 4.615 4.665 4.615 4.637 324,607 +0.01(+0.31%)
Aug 03, 2012 4.566 4.630 4.551 4.622 2,238,855 +0.06(+1.40%)
Aug 02, 2012 4.558 4.587 4.523 4.558 696,435 +0.03(+0.63%)
Aug 01, 2012 4.551 4.573 4.530 4.530 275,274 +0.04(+0.79%)
Jul 31, 2012 4.544 4.644 4.494 4.494 474,706 -0.06(-1.40%)
Jul 30, 2012 4.573 4.594 4.523 4.558 288,039 -0.11(-2.44%)
Jul 27, 2012 4.537 4.694 4.519 4.672 617,367 +0.14(+2.98%)
Jul 26, 2012 4.523 4.551 4.502 4.537 421,042 +0.15(+3.40%)
Jul 25, 2012 4.366 4.423 4.338 4.388 872,928 +0.04(+0.98%)
Jul 24, 2012 4.338 4.359 4.302 4.345 967,977 +0.03(+0.66%)
Jul 23, 2012 4.317 4.317 4.274 4.317 376,794 -0.11(-2.57%)
Jul 20, 2012 3.954 4.452 3.947 4.430 718,481 -0.15(-3.26%)
Jul 19, 2012 4.587 4.608 4.573 4.580 264,314 +0.00(+0.00%)
Jul 18, 2012 4.530 4.587 4.523 4.580 368,488 -0.01(-0.16%)
Jul 17, 2012 4.601 4.615 4.566 4.587 406,109 -0.03(-0.62%)
Jul 16, 2012 4.601 4.637 4.594 4.615 302,797 -0.04(-0.76%)
Jul 13, 2012 4.544 4.665 4.530 4.651 401,210 +0.07(+1.55%)
Jul 12, 2012 4.601 4.601 4.558 4.580 327,073 -0.11(-2.28%)
Jul 11, 2012 4.701 4.715 4.658 4.686 300,143 +0.03(+0.61%)
Jul 10, 2012 4.694 4.708 4.637 4.658 428,487 -0.10(-2.09%)
Jul 09, 2012 4.715 4.758 4.686 4.758 395,195 +0.01(+0.15%)
Jul 06, 2012 4.736 4.765 4.715 4.750 461,444 -0.02(-0.45%)
Jul 05, 2012 4.743 4.793 4.743 4.772 459,034 -0.07(-1.47%)
Jul 03, 2012 4.786 4.843 4.779 4.843 313,309 +0.10(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.